Based Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 456,464$ | 1,199.31$ | 0.02787225$ | N/A |
2024-05-16 | 532,896$ | 366.83$ | 0.03245407$ | 0.02787225$ |
2024-05-15 | 366,301$ | 273.18$ | 0.02337783$ | 0.03245407$ |
2024-05-14 | 487,292$ | 193.54$ | 0.02965549$ | 0.02337783$ |
2024-05-13 | 581,808$ | 601.86$ | 0.03545938$ | 0.02965549$ |
2024-05-12 | 679,730$ | 197.86$ | 0.04131931$ | 0.03545938$ |
2024-05-11 | 685,054$ | 149.34$ | 0.04181138$ | 0.04131931$ |
2024-05-10 | 697,436$ | 438.24$ | 0.04265479$ | 0.04181138$ |
2024-05-09 | 2,736,421$ | 1,081.08$ | 0.167116$ | 0.04265479$ |
2024-05-08 | 2,801,876$ | 1,101.95$ | 0.170342$ | 0.167116$ |
2024-05-07 | 748,341$ | 316.61$ | 0.04557494$ | 0.170342$ |
2024-05-06 | 758,647$ | 213.93$ | 0.04620352$ | 0.04557494$ |
2024-05-05 | 2,864,619$ | 1,128.58$ | 0.174459$ | 0.04620352$ |
2024-05-04 | 758,931$ | 53.00$ | 0.04612715$ | 0.174459$ |
2024-05-03 | 679,235$ | 86.76$ | 0.04130510$ | 0.04612715$ |
2024-05-02 | 627,357$ | 1,202.27$ | 0.03853666$ | 0.04130510$ |
2024-05-01 | 647,413$ | 2,023.10$ | 0.03942828$ | 0.03853666$ |
2024-04-30 | 955,506$ | 1,502.60$ | 0.058025$ | 0.03942828$ |
2024-04-29 | 885,850$ | 178.54$ | 0.054138$ | 0.058025$ |
2024-04-28 | 906,826$ | 783.78$ | 0.055106$ | 0.054138$ |
2024-04-27 | 934,568$ | 2,099.81$ | 0.056927$ | 0.055106$ |
2024-04-26 | 999,187$ | 5,340.89$ | 0.060852$ | 0.056927$ |
2024-04-25 | 898,240$ | 11,619.11$ | 0.055461$ | 0.060852$ |
2024-04-24 | 770,474$ | 8,115.77$ | 0.04697143$ | 0.055461$ |
2024-04-23 | 606,367$ | 1,616.57$ | 0.03689813$ | 0.04697143$ |
2024-04-22 | 536,752$ | 2,372.33$ | 0.03270555$ | 0.03689813$ |
2024-04-21 | 491,065$ | 2.49$ | 0.02987787$ | 0.03270555$ |
2024-04-20 | 442,975$ | 199.01$ | 0.02714085$ | 0.02987787$ |
2024-04-19 | 461,108$ | 49.48$ | 0.02810920$ | 0.02714085$ |
2024-04-18 | 492,242$ | 26.83$ | 0.02997151$ | 0.02810920$ |
2024-04-17 | 516,777$ | 969.69$ | 0.03140181$ | 0.02997151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요