Based Peng USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,143.34$ | 0.00001199$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3,836.75$ | 0.00001029$ | 0.00001199$ |
2024-05-30 | 0.000000000000000000$ | 3,601.71$ | 0.00000883$ | 0.00001029$ |
2024-05-29 | 0.000000000000000000$ | 2,496.97$ | 0.00001089$ | 0.00000883$ |
2024-05-28 | 0.000000000000000000$ | 14,632.33$ | 0.00001073$ | 0.00001089$ |
2024-05-27 | 0.000000000000000000$ | 7,198.54$ | 0.00001021$ | 0.00001073$ |
2024-05-26 | 0.000000000000000000$ | 5,651.46$ | 0.00001186$ | 0.00001021$ |
2024-05-25 | 0.000000000000000000$ | 5,731.10$ | 0.00001259$ | 0.00001186$ |
2024-05-24 | 0.000000000000000000$ | 10,995.37$ | 0.00001113$ | 0.00001259$ |
2024-05-23 | 0.000000000000000000$ | 18,518.41$ | 0.00001273$ | 0.00001113$ |
2024-05-22 | 0.000000000000000000$ | 18,649.46$ | 0.00001068$ | 0.00001273$ |
2024-05-21 | 0.000000000000000000$ | 27,855$ | 0.00001053$ | 0.00001068$ |
2024-05-20 | 0.000000000000000000$ | 29,513$ | 0.00001291$ | 0.00001053$ |
2024-05-19 | 0.000000000000000000$ | 19,904.31$ | 0.00000724$ | 0.00001291$ |
2024-05-18 | 0.000000000000000000$ | 40,810$ | 0.00000728$ | 0.00000724$ |
2024-05-17 | 0.000000000000000000$ | 55,726$ | 0.00000838$ | 0.00000728$ |
2024-05-16 | 0.000000000000000000$ | 52,209$ | 0.00001090$ | 0.00000838$ |
2024-05-15 | 0.000000000000000000$ | 84,035$ | 0.00000973$ | 0.00001090$ |
2024-05-14 | 0.000000000000000000$ | 94,170$ | 0.00001921$ | 0.00000973$ |
2024-05-13 | 0.000000000000000000$ | 304,908$ | 0.00001131$ | 0.00001921$ |
2024-05-12 | 0.000000000000000000$ | 1,126,367$ | 0.00001810$ | 0.00001131$ |
2024-05-11 | 0.000000000000000000$ | 105,464$ | 0.00001940$ | 0.00001810$ |
2024-05-10 | 0.000000000000000000$ | 901,674$ | 0.00002946$ | 0.00001940$ |
2024-05-09 | 0.000000000000000000$ | 66,731$ | 0.00002387$ | 0.00002946$ |
2024-05-08 | 0.000000000000000000$ | 327,200$ | 0.00003101$ | 0.00002387$ |
2024-05-07 | 0.000000000000000000$ | 985,733$ | 0.00004219$ | 0.00003101$ |
2024-05-06 | 0.000000000000000000$ | 160,044$ | 0.00004446$ | 0.00004219$ |
2024-05-05 | 0.000000000000000000$ | 970,450$ | 0.00005094$ | 0.00004446$ |
2024-05-04 | 0.000000000000000000$ | 366,077$ | 0.00006332$ | 0.00005094$ |
2024-05-03 | 0.000000000000000000$ | 1,590,124$ | 0.00007119$ | 0.00006332$ |
2024-05-02 | 0.000000000000000000$ | 1,264,998$ | 0.00009427$ | 0.00007119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요