Basis Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 152,595$ | 13,676.40$ | 0.00279880$ | N/A |
2024-05-05 | 155,241$ | 8,814.57$ | 0.00284454$ | 0.00279880$ |
2024-05-04 | 144,093$ | 9,705.66$ | 0.00263923$ | 0.00284454$ |
2024-05-03 | 138,673$ | 9,854.34$ | 0.00254642$ | 0.00263923$ |
2024-05-02 | 136,501$ | 3,069.73$ | 0.00249967$ | 0.00254642$ |
2024-05-01 | 141,822$ | 5,987.56$ | 0.00260197$ | 0.00249967$ |
2024-04-30 | 146,979$ | 7,842.52$ | 0.00268778$ | 0.00260197$ |
2024-04-29 | 150,053$ | 35,771$ | 0.00276079$ | 0.00268778$ |
2024-04-28 | 157,622$ | 10,213.24$ | 0.00288788$ | 0.00276079$ |
2024-04-27 | 149,318$ | 46,274$ | 0.00273591$ | 0.00288788$ |
2024-04-26 | 203,221$ | 12,457.99$ | 0.00372961$ | 0.00273591$ |
2024-04-25 | 202,022$ | 18,217.60$ | 0.00370070$ | 0.00372961$ |
2024-04-24 | 208,729$ | 19,494.87$ | 0.00382759$ | 0.00370070$ |
2024-04-23 | 208,288$ | 16,970.53$ | 0.00381986$ | 0.00382759$ |
2024-04-22 | 203,352$ | 27,081$ | 0.00371594$ | 0.00381986$ |
2024-04-21 | 238,297$ | 21,393$ | 0.00436733$ | 0.00371594$ |
2024-04-20 | 242,745$ | 94,470$ | 0.00443138$ | 0.00436733$ |
2024-04-19 | 209,987$ | 16,836.45$ | 0.00384972$ | 0.00443138$ |
2024-04-18 | 199,925$ | 21,273$ | 0.00367134$ | 0.00384972$ |
2024-04-17 | 206,969$ | 15,198.19$ | 0.00379003$ | 0.00367134$ |
2024-04-16 | 211,879$ | 16,007.86$ | 0.00390619$ | 0.00379003$ |
2024-04-15 | 218,784$ | 15,470.99$ | 0.00399716$ | 0.00390619$ |
2024-04-14 | 209,130$ | 15,996.44$ | 0.00384316$ | 0.00399716$ |
2024-04-13 | 213,191$ | 14,732.03$ | 0.00391002$ | 0.00384316$ |
2024-04-12 | 224,201$ | 16,290.48$ | 0.00410801$ | 0.00391002$ |
2024-04-11 | 228,315$ | 15,546.52$ | 0.00419641$ | 0.00410801$ |
2024-04-10 | 228,722$ | 15,988.84$ | 0.00418659$ | 0.00419641$ |
2024-04-09 | 226,182$ | 20,182$ | 0.00414295$ | 0.00418659$ |
2024-04-08 | 218,840$ | 13,231.48$ | 0.00401167$ | 0.00414295$ |
2024-04-07 | 225,066$ | 13,335.85$ | 0.00412393$ | 0.00401167$ |
2024-04-06 | 219,879$ | 7,598.01$ | 0.00401353$ | 0.00412393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요