Basis Gold Share (Heco) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 16,174.50$ | 0.255979$ | N/A |
2024-06-05 | 0.000000000000000000$ | 13,436.90$ | 0.278187$ | 0.255979$ |
2024-06-04 | 0.000000000000000000$ | 143,137$ | 0.354238$ | 0.278187$ |
2024-06-03 | 0.000000000000000000$ | 24,285$ | 0.256079$ | 0.354238$ |
2024-06-02 | 0.000000000000000000$ | 24,340$ | 0.256339$ | 0.256079$ |
2024-06-01 | 0.000000000000000000$ | 24,522$ | 0.256044$ | 0.256339$ |
2024-05-31 | 0.000000000000000000$ | 24,522$ | 0.256044$ | 0.256044$ |
2024-05-24 | 0.000000000000000000$ | 87.22$ | 0.325801$ | 0.256044$ |
2024-05-23 | 0.000000000000000000$ | 87.01$ | 0.325049$ | 0.325801$ |
2024-05-22 | 0.000000000000000000$ | 105.68$ | 0.285812$ | 0.325049$ |
2024-05-21 | 0.000000000000000000$ | 90.08$ | 0.317066$ | 0.285812$ |
2024-05-20 | 0.000000000000000000$ | 83.34$ | 0.311308$ | 0.317066$ |
2024-05-19 | 0.000000000000000000$ | 84.22$ | 0.314612$ | 0.311308$ |
2024-05-18 | 0.000000000000000000$ | 84.34$ | 0.315049$ | 0.314612$ |
2024-05-17 | 0.000000000000000000$ | 84.34$ | 0.315049$ | 0.315049$ |
2024-05-15 | 0.000000000000000000$ | 77.85$ | 0.290813$ | 0.315049$ |
2024-05-14 | 0.000000000000000000$ | 80.33$ | 0.292136$ | 0.290813$ |
2024-05-13 | 0.000000000000000000$ | 110.70$ | 0.221103$ | 0.292136$ |
2024-05-12 | 0.000000000000000000$ | 3.07$ | 0.057515$ | 0.221103$ |
2024-05-11 | 0.000000000000000000$ | 76.31$ | 0.285042$ | 0.057515$ |
2024-05-10 | 0.000000000000000000$ | 76.31$ | 0.285042$ | 0.285042$ |
2024-05-09 | 0.000000000000000000$ | 78.59$ | 0.293590$ | 0.285042$ |
2024-05-08 | 0.000000000000000000$ | 78.59$ | 0.293590$ | 0.293590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요