basis.markets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26.32$ | 0.00378279$ | N/A |
2024-05-22 | 0.000000000000000000$ | 904.23$ | 0.00408139$ | 0.00378279$ |
2024-05-21 | 0.000000000000000000$ | 65.64$ | 0.00399680$ | 0.00408139$ |
2024-05-20 | 0.000000000000000000$ | 118.37$ | 0.00448937$ | 0.00399680$ |
2024-05-19 | 0.000000000000000000$ | 363.41$ | 0.00448559$ | 0.00448937$ |
2024-05-18 | 0.000000000000000000$ | 538.58$ | 0.00444141$ | 0.00448559$ |
2024-05-17 | 0.000000000000000000$ | 2,512.06$ | 0.00431233$ | 0.00444141$ |
2024-05-16 | 0.000000000000000000$ | 1,412.59$ | 0.00440304$ | 0.00431233$ |
2024-05-15 | 0.000000000000000000$ | 4,112.48$ | 0.00457838$ | 0.00440304$ |
2024-05-14 | 0.000000000000000000$ | 2,080.73$ | 0.00440052$ | 0.00457838$ |
2024-05-13 | 0.000000000000000000$ | 161.32$ | 0.00441565$ | 0.00440052$ |
2024-05-12 | 0.000000000000000000$ | 167.13$ | 0.00440870$ | 0.00441565$ |
2024-05-11 | 0.000000000000000000$ | 151.79$ | 0.00476866$ | 0.00440870$ |
2024-05-10 | 0.000000000000000000$ | 136.90$ | 0.00487785$ | 0.00476866$ |
2024-05-09 | 0.000000000000000000$ | 19.67$ | 0.00480015$ | 0.00487785$ |
2024-05-08 | 0.000000000000000000$ | 4,700.60$ | 0.00473052$ | 0.00480015$ |
2024-05-07 | 0.000000000000000000$ | 101.32$ | 0.00415135$ | 0.00473052$ |
2024-05-06 | 0.000000000000000000$ | 43.78$ | 0.00436358$ | 0.00415135$ |
2024-05-05 | 0.000000000000000000$ | 602.25$ | 0.00460811$ | 0.00436358$ |
2024-05-04 | 0.000000000000000000$ | 986.50$ | 0.00463001$ | 0.00460811$ |
2024-05-03 | 0.000000000000000000$ | 76.20$ | 0.00428738$ | 0.00463001$ |
2024-05-02 | 0.000000000000000000$ | 123.47$ | 0.00518336$ | 0.00428738$ |
2024-05-01 | 0.000000000000000000$ | 111.15$ | 0.00472731$ | 0.00518336$ |
2024-04-30 | 0.000000000000000000$ | 230.71$ | 0.00567071$ | 0.00472731$ |
2024-04-29 | 0.000000000000000000$ | 347.96$ | 0.00436711$ | 0.00567071$ |
2024-04-28 | 0.000000000000000000$ | 1,020.86$ | 0.00513245$ | 0.00436711$ |
2024-04-27 | 0.000000000000000000$ | 127.97$ | 0.00529868$ | 0.00513245$ |
2024-04-26 | 0.000000000000000000$ | 645.81$ | 0.00519813$ | 0.00529868$ |
2024-04-25 | 0.000000000000000000$ | 695.79$ | 0.00540965$ | 0.00519813$ |
2024-04-24 | 0.000000000000000000$ | 1,922.45$ | 0.00639475$ | 0.00540965$ |
2024-04-23 | 0.000000000000000000$ | 11.94$ | 0.00615705$ | 0.00639475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요