Basix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 48.33$ | 0.03742831$ | N/A |
2024-05-25 | 0.000000000000000000$ | 723.17$ | 0.03769949$ | 0.03742831$ |
2024-05-24 | 0.000000000000000000$ | 723.50$ | 0.03771672$ | 0.03769949$ |
2024-05-23 | 0.000000000000000000$ | 374.24$ | 0.03777646$ | 0.03771672$ |
2024-05-22 | 0.000000000000000000$ | 375.93$ | 0.03794789$ | 0.03777646$ |
2024-05-21 | 0.000000000000000000$ | 18,394.77$ | 0.03032357$ | 0.03794789$ |
2024-05-20 | 0.000000000000000000$ | 18,438.36$ | 0.03039543$ | 0.03032357$ |
2024-05-19 | 0.000000000000000000$ | 19,087.15$ | 0.03028067$ | 0.03039543$ |
2024-05-18 | 0.000000000000000000$ | 52.60$ | 0.02944297$ | 0.03028067$ |
2024-05-17 | 0.000000000000000000$ | 22,132$ | 0.02790271$ | 0.02944297$ |
2024-05-16 | 0.000000000000000000$ | 60,411$ | 0.02967370$ | 0.02790271$ |
2024-05-15 | 0.000000000000000000$ | 60,411$ | 0.02967370$ | 0.02967370$ |
2024-05-14 | 0.000000000000000000$ | 842.98$ | 0.02976925$ | 0.02967370$ |
2024-05-13 | 0.000000000000000000$ | 842.98$ | 0.02976925$ | 0.02976925$ |
2024-05-12 | 0.000000000000000000$ | 426.34$ | 0.02946713$ | 0.02976925$ |
2024-05-11 | 0.000000000000000000$ | 373.64$ | 0.03094983$ | 0.02946713$ |
2024-05-10 | 0.000000000000000000$ | 372.25$ | 0.03083460$ | 0.03094983$ |
2024-05-09 | 0.000000000000000000$ | 13,599.71$ | 0.03008313$ | 0.03083460$ |
2024-05-08 | 0.000000000000000000$ | 13,599.71$ | 0.03008313$ | 0.03008313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요