BasketCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 987,690$ | 84.16$ | 0.151389$ | N/A |
2024-05-01 | 1,019,745$ | 208.14$ | 0.156605$ | 0.151389$ |
2024-04-30 | 1,042,714$ | 221.37$ | 0.159416$ | 0.156605$ |
2024-04-29 | 1,059,409$ | 82.15$ | 0.163119$ | 0.159416$ |
2024-04-28 | 1,046,207$ | 75.75$ | 0.160959$ | 0.163119$ |
2024-04-27 | 1,057,692$ | 80.61$ | 0.162448$ | 0.160959$ |
2024-04-26 | 1,082,088$ | 975.95$ | 0.165953$ | 0.162448$ |
2024-04-25 | 1,072,241$ | 1,455.86$ | 0.164609$ | 0.165953$ |
2024-04-24 | 1,078,151$ | 593.71$ | 0.165482$ | 0.164609$ |
2024-04-23 | 1,075,493$ | 997.37$ | 0.165029$ | 0.165482$ |
2024-04-22 | 1,025,654$ | 83.12$ | 0.157319$ | 0.165029$ |
2024-04-21 | 1,015,767$ | 76.37$ | 0.155830$ | 0.157319$ |
2024-04-20 | 982,482$ | 810.48$ | 0.150834$ | 0.155830$ |
2024-04-19 | 985,502$ | 84.56$ | 0.151376$ | 0.150834$ |
2024-04-18 | 952,905$ | 3,441.46$ | 0.146024$ | 0.151376$ |
2024-04-17 | 941,967$ | 349.14$ | 0.144554$ | 0.146024$ |
2024-04-16 | 970,676$ | 551.48$ | 0.149174$ | 0.144554$ |
2024-04-15 | 1,001,292$ | 1,079.18$ | 0.153867$ | 0.149174$ |
2024-04-14 | 987,393$ | 2,445.13$ | 0.149989$ | 0.153867$ |
2024-04-13 | 1,055,939$ | 607.63$ | 0.162210$ | 0.149989$ |
2024-04-12 | 1,070,243$ | 94.61$ | 0.164478$ | 0.162210$ |
2024-04-11 | 1,074,797$ | 92.04$ | 0.165470$ | 0.164478$ |
2024-04-10 | 1,026,900$ | 1,420.35$ | 0.157644$ | 0.165470$ |
2024-04-09 | 1,028,463$ | 404.82$ | 0.157849$ | 0.157644$ |
2024-04-08 | 1,027,679$ | 581.52$ | 0.157896$ | 0.157849$ |
2024-04-07 | 1,029,023$ | 84.71$ | 0.157968$ | 0.157896$ |
2024-04-06 | 1,016,671$ | 216.15$ | 0.156175$ | 0.157968$ |
2024-04-05 | 1,024,338$ | 3,998.42$ | 0.157435$ | 0.156175$ |
2024-04-04 | 1,004,556$ | 2,193.75$ | 0.154939$ | 0.157435$ |
2024-04-03 | 974,461$ | 781.88$ | 0.150297$ | 0.154939$ |
2024-04-02 | 1,016,004$ | 262.73$ | 0.156809$ | 0.150297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요