Baskonia Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4,000.69$ | 0.00088501$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,149.47$ | 0.00090462$ | 0.00088501$ |
2024-05-21 | 0.000000000000000000$ | 4,115.29$ | 0.00095848$ | 0.00090462$ |
2024-05-20 | 0.000000000000000000$ | 4,327.56$ | 0.00094623$ | 0.00095848$ |
2024-05-19 | 0.000000000000000000$ | 4,195.75$ | 0.00094255$ | 0.00094623$ |
2024-05-18 | 0.000000000000000000$ | 4,247.11$ | 0.00094473$ | 0.00094255$ |
2024-05-17 | 0.000000000000000000$ | 4,336.35$ | 0.00095725$ | 0.00094473$ |
2024-05-16 | 0.000000000000000000$ | 3,943.25$ | 0.00087854$ | 0.00095725$ |
2024-05-15 | 0.000000000000000000$ | 4,454.76$ | 0.00095610$ | 0.00087854$ |
2024-05-14 | 0.000000000000000000$ | 4,493.97$ | 0.00091972$ | 0.00095610$ |
2024-05-13 | 0.000000000000000000$ | 4,722.95$ | 0.00102308$ | 0.00091972$ |
2024-05-12 | 0.000000000000000000$ | 11,666.38$ | 0.00098628$ | 0.00102308$ |
2024-05-11 | 0.000000000000000000$ | 12,549.39$ | 0.00098970$ | 0.00098628$ |
2024-05-10 | 0.000000000000000000$ | 12,465.92$ | 0.00098214$ | 0.00098970$ |
2024-05-09 | 0.000000000000000000$ | 12,636.00$ | 0.00099088$ | 0.00098214$ |
2024-05-08 | 0.000000000000000000$ | 12,780.55$ | 0.00101029$ | 0.00099088$ |
2024-05-07 | 0.000000000000000000$ | 10,844.82$ | 0.00098872$ | 0.00101029$ |
2024-05-06 | 0.000000000000000000$ | 12,275.80$ | 0.00097196$ | 0.00098872$ |
2024-05-05 | 0.000000000000000000$ | 12,417.55$ | 0.00096340$ | 0.00097196$ |
2024-05-04 | 0.000000000000000000$ | 13,360.94$ | 0.00105463$ | 0.00096340$ |
2024-05-03 | 0.000000000000000000$ | 13,378.18$ | 0.00104712$ | 0.00105463$ |
2024-05-02 | 0.000000000000000000$ | 13,210.40$ | 0.00105545$ | 0.00104712$ |
2024-05-01 | 0.000000000000000000$ | 13,317.69$ | 0.00105935$ | 0.00105545$ |
2024-04-30 | 0.000000000000000000$ | 9,838.88$ | 0.00108811$ | 0.00105935$ |
2024-04-29 | 0.000000000000000000$ | 11,604.49$ | 0.00110057$ | 0.00108811$ |
2024-04-28 | 0.000000000000000000$ | 13,374.74$ | 0.00106497$ | 0.00110057$ |
2024-04-27 | 0.000000000000000000$ | 12,050.49$ | 0.00110391$ | 0.00106497$ |
2024-04-26 | 0.000000000000000000$ | 6,417.98$ | 0.00109404$ | 0.00110391$ |
2024-04-25 | 0.000000000000000000$ | 11,560.54$ | 0.00106112$ | 0.00109404$ |
2024-04-24 | 0.000000000000000000$ | 11,000.27$ | 0.00106121$ | 0.00106112$ |
2024-04-23 | 0.000000000000000000$ | 13,250.84$ | 0.00109005$ | 0.00106121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요