Battle Infinity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 1,134,597$ | 24,719$ | 0.00025664$ | N/A |
2024-05-09 | 1,227,206$ | 30,530$ | 0.00027635$ | 0.00025664$ |
2024-05-08 | 1,241,829$ | 29,778$ | 0.00027636$ | 0.00027635$ |
2024-05-07 | 1,318,291$ | 31,398$ | 0.00029315$ | 0.00027636$ |
2024-05-06 | 1,258,099$ | 30,298$ | 0.00027969$ | 0.00029315$ |
2024-05-05 | 1,233,835$ | 17,695.72$ | 0.00027796$ | 0.00027969$ |
2024-05-04 | 1,221,496$ | 115.58$ | 0.00027505$ | 0.00027796$ |
2024-05-03 | 1,341,104$ | 92.22$ | 0.00030211$ | 0.00027505$ |
2024-05-02 | 1,018,014$ | 236.95$ | 0.00022920$ | 0.00030211$ |
2024-05-01 | 1,109,767$ | 149.19$ | 0.00025000$ | 0.00022920$ |
2024-04-30 | 1,154,270$ | 1,038.65$ | 0.00025997$ | 0.00025000$ |
2024-04-29 | 1,089,968$ | 5,272.73$ | 0.00024542$ | 0.00025997$ |
2024-04-28 | 1,152,166$ | 154.26$ | 0.00025955$ | 0.00024542$ |
2024-04-27 | 1,212,895$ | 208.24$ | 0.00027319$ | 0.00025955$ |
2024-04-26 | 1,238,991$ | 163.07$ | 0.00027913$ | 0.00027319$ |
2024-04-25 | 1,415,251$ | 366.04$ | 0.00031879$ | 0.00027913$ |
2024-04-24 | 1,304,933$ | 228.09$ | 0.00029397$ | 0.00031879$ |
2024-04-23 | 1,329,567$ | 201.89$ | 0.00029952$ | 0.00029397$ |
2024-04-22 | 1,281,245$ | 375.68$ | 0.00028886$ | 0.00029952$ |
2024-04-21 | 1,265,525$ | 296.99$ | 0.00028490$ | 0.00028886$ |
2024-04-20 | 1,177,031$ | 535.33$ | 0.00026552$ | 0.00028490$ |
2024-04-19 | 1,287,442$ | 1,895.22$ | 0.00029006$ | 0.00026552$ |
2024-04-18 | 1,022,394$ | 25.23$ | 0.00023006$ | 0.00029006$ |
2024-04-17 | 1,023,832$ | 251.89$ | 0.00023037$ | 0.00023006$ |
2024-04-16 | 1,177,932$ | 82.76$ | 0.00026537$ | 0.00023037$ |
2024-04-15 | 1,128,782$ | 589.24$ | 0.00025442$ | 0.00026537$ |
2024-04-14 | 1,022,478$ | 801.29$ | 0.00023055$ | 0.00025442$ |
2024-04-13 | 1,286,293$ | 563.97$ | 0.00028962$ | 0.00023055$ |
2024-04-12 | 1,403,964$ | 891.66$ | 0.00031591$ | 0.00028962$ |
2024-04-11 | 1,307,639$ | 833.68$ | 0.00029417$ | 0.00031591$ |
2024-04-10 | 1,220,596$ | 451.21$ | 0.00027475$ | 0.00029417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요