Battle World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,430,179$ | 210,253$ | 0.00320876$ | N/A |
2024-05-06 | 2,392,618$ | 238,993$ | 0.00323803$ | 0.00320876$ |
2024-05-05 | 2,585,710$ | 250,018$ | 0.00348073$ | 0.00323803$ |
2024-05-04 | 2,451,657$ | 242,931$ | 0.00331166$ | 0.00348073$ |
2024-05-03 | 2,141,005$ | 247,551$ | 0.00285954$ | 0.00331166$ |
2024-05-02 | 2,185,234$ | 214,183$ | 0.00293868$ | 0.00285954$ |
2024-05-01 | 2,464,536$ | 231,860$ | 0.00333694$ | 0.00293868$ |
2024-04-30 | 2,270,431$ | 222,386$ | 0.00328833$ | 0.00333694$ |
2024-04-29 | 2,409,318$ | 223,326$ | 0.00347949$ | 0.00328833$ |
2024-04-28 | 2,716,515$ | 248,724$ | 0.00394872$ | 0.00347949$ |
2024-04-27 | 2,387,676$ | 225,875$ | 0.00344956$ | 0.00394872$ |
2024-04-26 | 2,380,116$ | 226,017$ | 0.00344909$ | 0.00344956$ |
2024-04-25 | 2,381,557$ | 223,636$ | 0.00342877$ | 0.00344909$ |
2024-04-24 | 2,402,044$ | 209,110$ | 0.00348084$ | 0.00342877$ |
2024-04-23 | 2,609,245$ | 209,939$ | 0.00379826$ | 0.00348084$ |
2024-04-22 | 2,665,055$ | 229,140$ | 0.00384109$ | 0.00379826$ |
2024-04-21 | 2,836,681$ | 210,524$ | 0.00410140$ | 0.00384109$ |
2024-04-20 | 2,946,349$ | 229,456$ | 0.00424036$ | 0.00410140$ |
2024-04-19 | 3,162,352$ | 210,582$ | 0.00460294$ | 0.00424036$ |
2024-04-18 | 3,292,018$ | 197,121$ | 0.00478621$ | 0.00460294$ |
2024-04-17 | 3,534,945$ | 234,916$ | 0.00498727$ | 0.00478621$ |
2024-04-16 | 3,288,526$ | 219,869$ | 0.00476933$ | 0.00498727$ |
2024-04-15 | 3,474,057$ | 202,927$ | 0.00502543$ | 0.00476933$ |
2024-04-14 | 3,729,892$ | 190,805$ | 0.00542291$ | 0.00502543$ |
2024-04-13 | 4,820,392$ | 284,422$ | 0.00701182$ | 0.00542291$ |
2024-04-12 | 5,645,640$ | 219,384$ | 0.00783718$ | 0.00701182$ |
2024-04-11 | 4,285,527$ | 299,001$ | 0.00617243$ | 0.00783718$ |
2024-04-10 | 4,425,654$ | 299,214$ | 0.00641652$ | 0.00617243$ |
2024-04-09 | 4,895,278$ | 409,505$ | 0.00701133$ | 0.00641652$ |
2024-04-08 | 4,692,578$ | 232,503$ | 0.00680019$ | 0.00701133$ |
2024-04-07 | 4,904,660$ | 259,999$ | 0.00711220$ | 0.00680019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요