BCPAY FinTech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 55,969$ | 83.29$ | 0.00098285$ | N/A |
2024-04-30 | 56,149$ | 2.26$ | 0.00098507$ | 0.00098285$ |
2024-04-29 | 56,909$ | 127.13$ | 0.00099721$ | 0.00098507$ |
2024-04-28 | 55,541$ | 12.64$ | 0.00097533$ | 0.00099721$ |
2024-04-27 | 56,053$ | 27.87$ | 0.00098338$ | 0.00097533$ |
2024-04-26 | 57,537$ | 13.41$ | 0.00100942$ | 0.00098338$ |
2024-04-25 | 56,828$ | 2.57$ | 0.00100289$ | 0.00100942$ |
2024-04-24 | 56,609$ | 2.32$ | 0.00098826$ | 0.00100289$ |
2024-04-23 | 56,738$ | 4.76$ | 0.00099541$ | 0.00098826$ |
2024-04-22 | 54,540$ | 27.54$ | 0.00095598$ | 0.00099541$ |
2024-04-21 | 53,839$ | 14.66$ | 0.00094389$ | 0.00095598$ |
2024-04-20 | 52,605$ | 26.62$ | 0.00092332$ | 0.00094389$ |
2024-04-19 | 51,588$ | 5.11$ | 0.00090505$ | 0.00092332$ |
2024-04-18 | 50,957$ | 16.22$ | 0.00089272$ | 0.00090505$ |
2024-04-17 | 51,409$ | 39.56$ | 0.00089988$ | 0.00089272$ |
2024-04-16 | 53,325$ | 131.96$ | 0.00093552$ | 0.00089988$ |
2024-04-15 | 53,991$ | 153.86$ | 0.00094590$ | 0.00093552$ |
2024-04-14 | 57,832$ | 89.72$ | 0.00101277$ | 0.00094590$ |
2024-04-13 | 57,511$ | 1.40$ | 0.00100897$ | 0.00101277$ |
2024-04-12 | 58,625$ | 63.76$ | 0.00102911$ | 0.00100897$ |
2024-04-11 | 59,135$ | 1,128.73$ | 0.00103958$ | 0.00102911$ |
2024-04-10 | 65,101$ | 83.19$ | 0.00114207$ | 0.00103958$ |
2024-04-09 | 65,101$ | 83.19$ | 0.00114207$ | 0.00114207$ |
2024-04-08 | 66,346$ | 19.73$ | 0.00116396$ | 0.00114207$ |
2024-04-07 | 65,988$ | 223.70$ | 0.00115329$ | 0.00116396$ |
2024-04-06 | 65,186$ | 37.64$ | 0.00114206$ | 0.00115329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요