bDollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 170.44$ | 0.02082730$ | N/A |
2024-05-04 | 0.000000000000000000$ | 788.63$ | 0.02088434$ | 0.02082730$ |
2024-05-03 | 0.000000000000000000$ | 798.54$ | 0.02056490$ | 0.02088434$ |
2024-05-02 | 0.000000000000000000$ | 2,342.67$ | 0.02069757$ | 0.02056490$ |
2024-05-01 | 0.000000000000000000$ | 2,005.46$ | 0.02077936$ | 0.02069757$ |
2024-04-30 | 0.000000000000000000$ | 512.25$ | 0.02095757$ | 0.02077936$ |
2024-04-29 | 0.000000000000000000$ | 281.66$ | 0.02092226$ | 0.02095757$ |
2024-04-28 | 0.000000000000000000$ | 500.07$ | 0.02103702$ | 0.02092226$ |
2024-04-27 | 0.000000000000000000$ | 781.82$ | 0.02092607$ | 0.02103702$ |
2024-04-26 | 0.000000000000000000$ | 699.57$ | 0.02117816$ | 0.02092607$ |
2024-04-25 | 0.000000000000000000$ | 1,178.92$ | 0.02119445$ | 0.02117816$ |
2024-04-24 | 0.000000000000000000$ | 565.96$ | 0.02119082$ | 0.02119445$ |
2024-04-23 | 0.000000000000000000$ | 1,113.58$ | 0.02116651$ | 0.02119082$ |
2024-04-22 | 0.000000000000000000$ | 541.00$ | 0.02081527$ | 0.02116651$ |
2024-04-21 | 0.000000000000000000$ | 604.84$ | 0.02074997$ | 0.02081527$ |
2024-04-20 | 0.000000000000000000$ | 1,662.40$ | 0.02056867$ | 0.02074997$ |
2024-04-19 | 0.000000000000000000$ | 1,291.70$ | 0.02059489$ | 0.02056867$ |
2024-04-18 | 0.000000000000000000$ | 1,654.96$ | 0.02027653$ | 0.02059489$ |
2024-04-17 | 0.000000000000000000$ | 2,180.92$ | 0.02038420$ | 0.02027653$ |
2024-04-16 | 0.000000000000000000$ | 2,583.33$ | 0.02052206$ | 0.02038420$ |
2024-04-15 | 0.000000000000000000$ | 3,855.70$ | 0.02084078$ | 0.02052206$ |
2024-04-14 | 0.000000000000000000$ | 5,884.83$ | 0.02050733$ | 0.02084078$ |
2024-04-13 | 0.000000000000000000$ | 8,549.56$ | 0.02110090$ | 0.02050733$ |
2024-04-12 | 0.000000000000000000$ | 946.61$ | 0.02215764$ | 0.02110090$ |
2024-04-11 | 0.000000000000000000$ | 6,330.25$ | 0.02222430$ | 0.02215764$ |
2024-04-10 | 0.000000000000000000$ | 718.50$ | 0.02189471$ | 0.02222430$ |
2024-04-09 | 0.000000000000000000$ | 621.96$ | 0.02189786$ | 0.02189471$ |
2024-04-08 | 0.000000000000000000$ | 80.96$ | 0.02198035$ | 0.02189786$ |
2024-04-07 | 0.000000000000000000$ | 297.37$ | 0.02198458$ | 0.02198035$ |
2024-04-06 | 0.000000000000000000$ | 728.56$ | 0.02194813$ | 0.02198458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요