Beam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 1,261,382,890$ | 22,136,951$ | 0.02379042$ | N/A |
2024-05-08 | 1,283,368,098$ | 21,980,022$ | 0.02416813$ | 0.02379042$ |
2024-05-07 | 1,308,511,947$ | 31,482,893$ | 0.02467416$ | 0.02416813$ |
2024-05-06 | 1,347,410,054$ | 17,026,895$ | 0.02539544$ | 0.02467416$ |
2024-05-05 | 1,315,998,955$ | 23,917,953$ | 0.02481743$ | 0.02539544$ |
2024-05-04 | 1,348,089,453$ | 30,727,719$ | 0.02537812$ | 0.02481743$ |
2024-05-03 | 1,305,586,766$ | 36,382,012$ | 0.02465719$ | 0.02537812$ |
2024-05-02 | 1,255,493,311$ | 40,466,778$ | 0.02362377$ | 0.02465719$ |
2024-05-01 | 1,235,973,485$ | 38,817,001$ | 0.02330858$ | 0.02362377$ |
2024-04-30 | 1,377,648,396$ | 24,589,663$ | 0.02599013$ | 0.02330858$ |
2024-04-29 | 1,383,544,901$ | 19,356,100$ | 0.02612870$ | 0.02599013$ |
2024-04-28 | 1,412,577,422$ | 28,556,877$ | 0.02669129$ | 0.02612870$ |
2024-04-27 | 1,403,799,771$ | 32,103,375$ | 0.02647386$ | 0.02669129$ |
2024-04-26 | 1,455,224,928$ | 34,492,780$ | 0.02743813$ | 0.02647386$ |
2024-04-25 | 1,453,956,332$ | 41,594,958$ | 0.02746612$ | 0.02743813$ |
2024-04-24 | 1,586,266,543$ | 45,115,189$ | 0.02996353$ | 0.02746612$ |
2024-04-23 | 1,693,860,817$ | 32,016,443$ | 0.03192892$ | 0.02996353$ |
2024-04-22 | 1,612,841,691$ | 28,268,161$ | 0.03043382$ | 0.03192892$ |
2024-04-21 | 1,625,804,595$ | 32,203,804$ | 0.03068005$ | 0.03043382$ |
2024-04-20 | 1,463,071,720$ | 53,221,725$ | 0.02748914$ | 0.03068005$ |
2024-04-19 | 1,383,039,467$ | 46,799,574$ | 0.02611447$ | 0.02748914$ |
2024-04-18 | 1,350,911,962$ | 44,556,285$ | 0.02552271$ | 0.02611447$ |
2024-04-17 | 1,442,252,336$ | 62,870,154$ | 0.02720606$ | 0.02552271$ |
2024-04-16 | 1,412,644,477$ | 76,781,794$ | 0.02675799$ | 0.02720606$ |
2024-04-15 | 1,444,341,888$ | 55,209,369$ | 0.02726667$ | 0.02675799$ |
2024-04-14 | 1,276,626,029$ | 68,952,071$ | 0.02394874$ | 0.02726667$ |
2024-04-13 | 1,421,647,799$ | 52,824,823$ | 0.02694320$ | 0.02394874$ |
2024-04-12 | 1,680,277,917$ | 16,457,375$ | 0.03177628$ | 0.02694320$ |
2024-04-11 | 1,685,222,308$ | 30,046,763$ | 0.03190368$ | 0.03177628$ |
2024-04-10 | 1,569,707,680$ | 19,745,328$ | 0.02973596$ | 0.03190368$ |
2024-04-09 | 1,753,210,807$ | 17,980,873$ | 0.03320509$ | 0.02973596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요