Beam Bridged AVAX (Beam) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 12,444.85$ | 29.87$ | N/A |
2024-06-15 | 0.000000000000000000$ | 31,428$ | 30.59$ | 29.87$ |
2024-06-14 | 0.000000000000000000$ | 30,686$ | 31.14$ | 30.59$ |
2024-06-13 | 0.000000000000000000$ | 27,248$ | 33.00$ | 31.14$ |
2024-06-12 | 0.000000000000000000$ | 12,422.94$ | 31.31$ | 33.00$ |
2024-06-11 | 0.000000000000000000$ | 13,219.31$ | 32.17$ | 31.31$ |
2024-06-10 | 0.000000000000000000$ | 13,278.52$ | 32.71$ | 32.17$ |
2024-06-09 | 0.000000000000000000$ | 17,942.36$ | 31.98$ | 32.71$ |
2024-06-08 | 0.000000000000000000$ | 40,759$ | 33.67$ | 31.98$ |
2024-06-07 | 0.000000000000000000$ | 47,377$ | 35.84$ | 33.67$ |
2024-06-06 | 0.000000000000000000$ | 15,156.51$ | 36.35$ | 35.84$ |
2024-06-05 | 0.000000000000000000$ | 70,251$ | 36.20$ | 36.35$ |
2024-06-04 | 0.000000000000000000$ | 58,093$ | 35.17$ | 36.20$ |
2024-06-03 | 0.000000000000000000$ | 33,436$ | 34.96$ | 35.17$ |
2024-06-02 | 0.000000000000000000$ | 59,635$ | 35.48$ | 34.96$ |
2024-06-01 | 0.000000000000000000$ | 182,403$ | 36.10$ | 35.48$ |
2024-05-31 | 0.000000000000000000$ | 63,550$ | 35.81$ | 36.10$ |
2024-05-30 | 0.000000000000000000$ | 35,964$ | 36.40$ | 35.81$ |
2024-05-29 | 0.000000000000000000$ | 22,771$ | 36.97$ | 36.40$ |
2024-05-28 | 0.000000000000000000$ | 31,823$ | 38.28$ | 36.97$ |
2024-05-27 | 0.000000000000000000$ | 25,462$ | 36.49$ | 38.28$ |
2024-05-26 | 0.000000000000000000$ | 30,317$ | 38.24$ | 36.49$ |
2024-05-25 | 0.000000000000000000$ | 19,691.28$ | 37.81$ | 38.24$ |
2024-05-24 | 0.000000000000000000$ | 30,080$ | 38.50$ | 37.81$ |
2024-05-23 | 0.000000000000000000$ | 37,349$ | 40.18$ | 38.50$ |
2024-05-22 | 0.000000000000000000$ | 66,240$ | 40.98$ | 40.18$ |
2024-05-21 | 0.000000000000000000$ | 112,471$ | 40.10$ | 40.98$ |
2024-05-20 | 0.000000000000000000$ | 15,450.00$ | 35.64$ | 40.10$ |
2024-05-19 | 0.000000000000000000$ | 32,621$ | 37.08$ | 35.64$ |
2024-05-18 | 0.000000000000000000$ | 50,861$ | 36.50$ | 37.08$ |
2024-05-17 | 0.000000000000000000$ | 30,378$ | 34.46$ | 36.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요