Bear Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 12,742.72$ | 0.000000000797574$ | N/A |
2024-05-15 | 0.000000000000000000$ | 3,208.72$ | 0.000000000719068$ | 0.000000000797574$ |
2024-05-14 | 0.000000000000000000$ | 7,987.48$ | 0.000000000734067$ | 0.000000000719068$ |
2024-05-13 | 0.000000000000000000$ | 5,901.39$ | 0.000000000765737$ | 0.000000000734067$ |
2024-05-12 | 0.000000000000000000$ | 3,629.77$ | 0.000000000866487$ | 0.000000000765737$ |
2024-05-11 | 0.000000000000000000$ | 4,954.00$ | 0.000000000806549$ | 0.000000000866487$ |
2024-05-10 | 0.000000000000000000$ | 7,164.10$ | 0.000000000884634$ | 0.000000000806549$ |
2024-05-09 | 0.000000000000000000$ | 12,468.08$ | 0.000000000748152$ | 0.000000000884634$ |
2024-05-08 | 0.000000000000000000$ | 3,323.25$ | 0.000000000822469$ | 0.000000000748152$ |
2024-05-07 | 0.000000000000000000$ | 9,169.95$ | 0.000000000793692$ | 0.000000000822469$ |
2024-05-06 | 0.000000000000000000$ | 5,586.85$ | 0.000000000750506$ | 0.000000000793692$ |
2024-05-05 | 0.000000000000000000$ | 8,801.45$ | 0.000000000813715$ | 0.000000000750506$ |
2024-05-04 | 0.000000000000000000$ | 9,321.74$ | 0.000000000820980$ | 0.000000000813715$ |
2024-05-03 | 0.000000000000000000$ | 10,221.42$ | 0.000000000850871$ | 0.000000000820980$ |
2024-05-02 | 0.000000000000000000$ | 11,482.81$ | 0.000000000745165$ | 0.000000000850871$ |
2024-05-01 | 0.000000000000000000$ | 4,599.94$ | 0.000000000764243$ | 0.000000000745165$ |
2024-04-30 | 0.000000000000000000$ | 9,295.28$ | 0.000000000902525$ | 0.000000000764243$ |
2024-04-29 | 0.000000000000000000$ | 11,632.53$ | 0.000000000900194$ | 0.000000000902525$ |
2024-04-28 | 0.000000000000000000$ | 7,581.79$ | 0.000000000894929$ | 0.000000000900194$ |
2024-04-27 | 0.000000000000000000$ | 8,327.93$ | 0.000000000911382$ | 0.000000000894929$ |
2024-04-26 | 0.000000000000000000$ | 13,134.29$ | 0.000000000927891$ | 0.000000000911382$ |
2024-04-25 | 0.000000000000000000$ | 12,062.22$ | 0.000000000938963$ | 0.000000000927891$ |
2024-04-24 | 0.000000000000000000$ | 11,468.42$ | 0.000000000935720$ | 0.000000000938963$ |
2024-04-23 | 0.000000000000000000$ | 10,732.64$ | 0.000000000999883$ | 0.000000000935720$ |
2024-04-22 | 0.000000000000000000$ | 12,453.16$ | 0.000000001078$ | 0.000000000999883$ |
2024-04-21 | 0.000000000000000000$ | 10,049.39$ | 0.000000001073$ | 0.000000001078$ |
2024-04-20 | 0.000000000000000000$ | 9,322.60$ | 0.000000000970434$ | 0.000000001073$ |
2024-04-19 | 0.000000000000000000$ | 5,518.23$ | 0.000000000950832$ | 0.000000000970434$ |
2024-04-18 | 0.000000000000000000$ | 17,411.97$ | 0.000000000983140$ | 0.000000000950832$ |
2024-04-17 | 0.000000000000000000$ | 16,322.99$ | 0.000000000859639$ | 0.000000000983140$ |
2024-04-16 | 0.000000000000000000$ | 11,174.79$ | 0.000000000920864$ | 0.000000000859639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요