Bearded Dragon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 65,641$ | 0.00275086$ | N/A |
2024-06-15 | 0.000000000000000000$ | 49,462$ | 0.00282948$ | 0.00275086$ |
2024-06-14 | 0.000000000000000000$ | 73,372$ | 0.00283893$ | 0.00282948$ |
2024-06-13 | 0.000000000000000000$ | 110,096$ | 0.00300556$ | 0.00283893$ |
2024-06-12 | 0.000000000000000000$ | 173,729$ | 0.00322736$ | 0.00300556$ |
2024-06-11 | 0.000000000000000000$ | 41,649$ | 0.00306256$ | 0.00322736$ |
2024-06-10 | 0.000000000000000000$ | 67,871$ | 0.00299272$ | 0.00306256$ |
2024-06-09 | 0.000000000000000000$ | 58,834$ | 0.00247940$ | 0.00299272$ |
2024-06-08 | 0.000000000000000000$ | 76,503$ | 0.00251295$ | 0.00247940$ |
2024-06-07 | 0.000000000000000000$ | 37,991$ | 0.00319198$ | 0.00251295$ |
2024-06-06 | 0.000000000000000000$ | 63,407$ | 0.00341599$ | 0.00319198$ |
2024-06-05 | 0.000000000000000000$ | 74,581$ | 0.00327484$ | 0.00341599$ |
2024-06-04 | 0.000000000000000000$ | 49,089$ | 0.00306290$ | 0.00327484$ |
2024-06-03 | 0.000000000000000000$ | 30,380$ | 0.00361646$ | 0.00306290$ |
2024-06-02 | 0.000000000000000000$ | 54,598$ | 0.00400109$ | 0.00361646$ |
2024-06-01 | 0.000000000000000000$ | 103,994$ | 0.00398263$ | 0.00400109$ |
2024-05-31 | 0.000000000000000000$ | 106,864$ | 0.00408001$ | 0.00398263$ |
2024-05-30 | 0.000000000000000000$ | 76,400$ | 0.00419839$ | 0.00408001$ |
2024-05-29 | 0.000000000000000000$ | 37,957$ | 0.00522231$ | 0.00419839$ |
2024-05-28 | 0.000000000000000000$ | 108,341$ | 0.00546568$ | 0.00522231$ |
2024-05-27 | 0.000000000000000000$ | 171,167$ | 0.00511484$ | 0.00546568$ |
2024-05-26 | 0.000000000000000000$ | 45,632$ | 0.00506571$ | 0.00511484$ |
2024-05-25 | 0.000000000000000000$ | 115,271$ | 0.00502501$ | 0.00506571$ |
2024-05-24 | 0.000000000000000000$ | 100,397$ | 0.00554701$ | 0.00502501$ |
2024-05-23 | 0.000000000000000000$ | 118,799$ | 0.00702881$ | 0.00554701$ |
2024-05-22 | 0.000000000000000000$ | 293,764$ | 0.00652375$ | 0.00702881$ |
2024-05-21 | 0.000000000000000000$ | 128,758$ | 0.00503280$ | 0.00652375$ |
2024-05-20 | 0.000000000000000000$ | 83,236$ | 0.00362112$ | 0.00503280$ |
2024-05-19 | 0.000000000000000000$ | 31,539$ | 0.00281769$ | 0.00362112$ |
2024-05-18 | 0.000000000000000000$ | 30,493$ | 0.00269784$ | 0.00281769$ |
2024-05-17 | 0.000000000000000000$ | 43,995$ | 0.00253373$ | 0.00269784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요