BEEP Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 928.85$ | 0.000000009629$ | N/A |
2024-05-06 | 0.000000000000000000$ | 1,189.22$ | 0.000000009617$ | 0.000000009629$ |
2024-05-05 | 0.000000000000000000$ | 124.92$ | 0.000000008590$ | 0.000000009617$ |
2024-05-04 | 0.000000000000000000$ | 491.19$ | 0.000000008679$ | 0.000000008590$ |
2024-05-03 | 0.000000000000000000$ | 508.96$ | 0.000000009696$ | 0.000000008679$ |
2024-05-02 | 0.000000000000000000$ | 236.08$ | 0.000000011302$ | 0.000000009696$ |
2024-05-01 | 0.000000000000000000$ | 210.40$ | 0.000000013151$ | 0.000000011302$ |
2024-04-30 | 0.000000000000000000$ | 210.92$ | 0.000000013184$ | 0.000000013151$ |
2024-04-29 | 0.000000000000000000$ | 489.94$ | 0.000000014358$ | 0.000000013184$ |
2024-04-28 | 0.000000000000000000$ | 428.24$ | 0.000000016302$ | 0.000000014358$ |
2024-04-27 | 0.000000000000000000$ | 23.60$ | 0.000000016514$ | 0.000000016302$ |
2024-04-26 | 0.000000000000000000$ | 670.12$ | 0.000000016511$ | 0.000000016514$ |
2024-04-25 | 0.000000000000000000$ | 1,557.71$ | 0.000000019346$ | 0.000000016511$ |
2024-04-24 | 0.000000000000000000$ | 451.92$ | 0.000000020711$ | 0.000000019346$ |
2024-04-23 | 0.000000000000000000$ | 2,719.34$ | 0.000000022378$ | 0.000000020711$ |
2024-04-22 | 0.000000000000000000$ | 14.89$ | 0.000000018628$ | 0.000000022378$ |
2024-04-21 | 0.000000000000000000$ | 258.93$ | 0.000000019142$ | 0.000000018628$ |
2024-04-20 | 0.000000000000000000$ | 928.77$ | 0.000000019373$ | 0.000000019142$ |
2024-04-19 | 0.000000000000000000$ | 2,883.04$ | 0.000000022995$ | 0.000000019373$ |
2024-04-18 | 0.000000000000000000$ | 16,427.97$ | 0.000000024180$ | 0.000000022995$ |
2024-04-17 | 0.000000000000000000$ | 20,981$ | 0.000000038856$ | 0.000000024180$ |
2024-04-16 | 0.000000000000000000$ | 5,604.45$ | 0.000000030136$ | 0.000000038856$ |
2024-04-15 | 0.000000000000000000$ | 186.87$ | 0.000000022047$ | 0.000000030136$ |
2024-04-14 | 0.000000000000000000$ | 188.60$ | 0.000000021709$ | 0.000000022047$ |
2024-04-13 | 0.000000000000000000$ | 28.84$ | 0.000000022984$ | 0.000000021709$ |
2024-04-12 | 0.000000000000000000$ | 35.10$ | 0.000000024722$ | 0.000000022984$ |
2024-04-11 | 0.000000000000000000$ | 427.33$ | 0.000000024637$ | 0.000000024722$ |
2024-04-10 | 0.000000000000000000$ | 303.32$ | 0.000000023057$ | 0.000000024637$ |
2024-04-09 | 0.000000000000000000$ | 28.93$ | 0.000000023253$ | 0.000000023057$ |
2024-04-08 | 0.000000000000000000$ | 29.19$ | 0.000000023467$ | 0.000000023253$ |
2024-04-07 | 0.000000000000000000$ | 125.99$ | 0.000000022958$ | 0.000000023467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요