BeethovenX sFTMX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 16,695,004$ | 41,488$ | 0.723765$ | N/A |
2024-05-14 | 17,510,471$ | 55,456$ | 0.754857$ | 0.723765$ |
2024-05-13 | 18,197,549$ | 25,233$ | 0.789179$ | 0.754857$ |
2024-05-12 | 18,432,957$ | 38,268$ | 0.799047$ | 0.789179$ |
2024-05-11 | 18,540,621$ | 100,598$ | 0.803630$ | 0.799047$ |
2024-05-10 | 18,596,283$ | 84,272$ | 0.806218$ | 0.803630$ |
2024-05-09 | 17,146,070$ | 31,307$ | 0.743513$ | 0.806218$ |
2024-05-08 | 17,570,321$ | 100,682$ | 0.760190$ | 0.743513$ |
2024-05-07 | 18,065,236$ | 60,833$ | 0.781031$ | 0.760190$ |
2024-05-06 | 18,395,000$ | 66,401$ | 0.797902$ | 0.781031$ |
2024-05-05 | 17,958,687$ | 21,956$ | 0.778620$ | 0.797902$ |
2024-05-04 | 18,204,182$ | 42,360$ | 0.788211$ | 0.778620$ |
2024-05-03 | 17,552,494$ | 42,239$ | 0.761140$ | 0.788211$ |
2024-05-02 | 17,457,779$ | 82,264$ | 0.754090$ | 0.761140$ |
2024-05-01 | 16,772,913$ | 57,800$ | 0.725516$ | 0.754090$ |
2024-04-30 | 18,573,417$ | 79,749$ | 0.802851$ | 0.725516$ |
2024-04-29 | 18,345,623$ | 33,634$ | 0.796177$ | 0.802851$ |
2024-04-28 | 18,650,090$ | 74,627$ | 0.808673$ | 0.796177$ |
2024-04-27 | 18,611,767$ | 81,364$ | 0.808261$ | 0.808673$ |
2024-04-26 | 19,497,160$ | 103,816$ | 0.847720$ | 0.808261$ |
2024-04-25 | 18,575,212$ | 90,428$ | 0.814964$ | 0.847720$ |
2024-04-24 | 18,781,323$ | 148,627$ | 0.815397$ | 0.814964$ |
2024-04-23 | 19,632,397$ | 64,432$ | 0.850212$ | 0.815397$ |
2024-04-22 | 19,281,378$ | 95,298$ | 0.837144$ | 0.850212$ |
2024-04-21 | 19,649,292$ | 73,470$ | 0.851807$ | 0.837144$ |
2024-04-20 | 17,912,435$ | 128,610$ | 0.775502$ | 0.851807$ |
2024-04-19 | 17,695,742$ | 98,744$ | 0.766719$ | 0.775502$ |
2024-04-18 | 17,439,498$ | 141,071$ | 0.755257$ | 0.766719$ |
2024-04-17 | 17,944,917$ | 133,259$ | 0.777312$ | 0.755257$ |
2024-04-16 | 16,744,647$ | 331,130$ | 0.726109$ | 0.777312$ |
2024-04-15 | 18,449,600$ | 179,691$ | 0.798810$ | 0.726109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요