BeeZee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 69.20$ | 0.00023377$ | N/A |
2024-05-12 | 0.000000000000000000$ | 101.33$ | 0.00023446$ | 0.00023377$ |
2024-05-11 | 0.000000000000000000$ | 80.20$ | 0.00023640$ | 0.00023446$ |
2024-05-10 | 0.000000000000000000$ | 483.26$ | 0.00024416$ | 0.00023640$ |
2024-05-09 | 0.000000000000000000$ | 479.67$ | 0.00024234$ | 0.00024416$ |
2024-05-08 | 0.000000000000000000$ | 508.87$ | 0.00024952$ | 0.00024234$ |
2024-05-07 | 0.000000000000000000$ | 632.66$ | 0.00025806$ | 0.00024952$ |
2024-05-06 | 0.000000000000000000$ | 566.30$ | 0.00024996$ | 0.00025806$ |
2024-05-05 | 0.000000000000000000$ | 472.74$ | 0.00024157$ | 0.00024996$ |
2024-05-04 | 0.000000000000000000$ | 212.43$ | 0.00023811$ | 0.00024157$ |
2024-05-03 | 0.000000000000000000$ | 212.49$ | 0.00023189$ | 0.00023811$ |
2024-05-02 | 0.000000000000000000$ | 239.06$ | 0.00023291$ | 0.00023189$ |
2024-05-01 | 0.000000000000000000$ | 227.96$ | 0.00023289$ | 0.00023291$ |
2024-04-30 | 0.000000000000000000$ | 245.87$ | 0.00024467$ | 0.00023289$ |
2024-04-29 | 0.000000000000000000$ | 264.25$ | 0.00025294$ | 0.00024467$ |
2024-04-28 | 0.000000000000000000$ | 309.33$ | 0.00025614$ | 0.00025294$ |
2024-04-27 | 0.000000000000000000$ | 251.13$ | 0.00024785$ | 0.00025614$ |
2024-04-26 | 0.000000000000000000$ | 594.35$ | 0.00025982$ | 0.00024785$ |
2024-04-25 | 0.000000000000000000$ | 331.70$ | 0.00029385$ | 0.00025982$ |
2024-04-24 | 0.000000000000000000$ | 324.88$ | 0.00031601$ | 0.00029385$ |
2024-04-23 | 0.000000000000000000$ | 338.26$ | 0.00030655$ | 0.00031601$ |
2024-04-22 | 0.000000000000000000$ | 335.14$ | 0.00030004$ | 0.00030655$ |
2024-04-21 | 0.000000000000000000$ | 386.94$ | 0.00030558$ | 0.00030004$ |
2024-04-20 | 0.000000000000000000$ | 317.57$ | 0.00028461$ | 0.00030558$ |
2024-04-19 | 0.000000000000000000$ | 365.57$ | 0.00028542$ | 0.00028461$ |
2024-04-18 | 0.000000000000000000$ | 355.27$ | 0.00028262$ | 0.00028542$ |
2024-04-17 | 0.000000000000000000$ | 249.96$ | 0.00029270$ | 0.00028262$ |
2024-04-16 | 0.000000000000000000$ | 249.77$ | 0.00028514$ | 0.00029270$ |
2024-04-15 | 0.000000000000000000$ | 256.67$ | 0.00030080$ | 0.00028514$ |
2024-04-14 | 0.000000000000000000$ | 322.20$ | 0.00029227$ | 0.00030080$ |
2024-04-13 | 0.000000000000000000$ | 305.26$ | 0.00031503$ | 0.00029227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요