BeFi Labs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 10,912,989$ | 844,290$ | 0.077795$ | N/A |
2024-06-02 | 11,639,907$ | 924,038$ | 0.082914$ | 0.077795$ |
2024-06-01 | 12,084,705$ | 400,383$ | 0.086769$ | 0.082914$ |
2024-05-31 | 12,542,628$ | 1,180,288$ | 0.089499$ | 0.086769$ |
2024-05-30 | 10,428,064$ | 796,733$ | 0.075166$ | 0.089499$ |
2024-05-29 | 11,131,847$ | 776,446$ | 0.080167$ | 0.075166$ |
2024-05-28 | 10,846,357$ | 916,607$ | 0.078149$ | 0.080167$ |
2024-05-27 | 10,866,200$ | 814,763$ | 0.078203$ | 0.078149$ |
2024-05-26 | 10,715,660$ | 1,066,426$ | 0.077209$ | 0.078203$ |
2024-05-25 | 12,027,519$ | 770,691$ | 0.086480$ | 0.077209$ |
2024-05-24 | 12,303,486$ | 803,319$ | 0.088570$ | 0.086480$ |
2024-05-23 | 12,836,918$ | 792,808$ | 0.092119$ | 0.088570$ |
2024-05-22 | 13,062,486$ | 1,128,051$ | 0.093786$ | 0.092119$ |
2024-05-21 | 11,177,321$ | 2,331,084$ | 0.080397$ | 0.093786$ |
2024-05-20 | 11,511,667$ | 6,040,922$ | 0.082797$ | 0.080397$ |
2024-05-19 | 12,187,257$ | 6,676,559$ | 0.087461$ | 0.082797$ |
2024-05-18 | 13,038,998$ | 7,062,925$ | 0.093498$ | 0.087461$ |
2024-05-17 | 12,494,459$ | 5,042,725$ | 0.089798$ | 0.093498$ |
2024-05-16 | 15,281,481$ | 6,160,271$ | 0.109063$ | 0.089798$ |
2024-05-15 | 12,528,632$ | 2,755,827$ | 0.090122$ | 0.109063$ |
2024-05-14 | 14,172,241$ | 970,971$ | 0.101657$ | 0.090122$ |
2024-05-13 | 16,723,279$ | 766,609$ | 0.119334$ | 0.101657$ |
2024-05-12 | 17,886,500$ | 752,032$ | 0.127741$ | 0.119334$ |
2024-05-11 | 17,841,017$ | 799,024$ | 0.127411$ | 0.127741$ |
2024-05-10 | 19,067,952$ | 866,993$ | 0.136436$ | 0.127411$ |
2024-05-09 | 0.000000000000000000$ | 879,344$ | 0.131097$ | 0.136436$ |
2024-05-08 | 0.000000000000000000$ | 1,006,293$ | 0.139901$ | 0.131097$ |
2024-05-07 | 0.000000000000000000$ | 941,577$ | 0.154492$ | 0.139901$ |
2024-05-06 | 0.000000000000000000$ | 1,057,014$ | 0.166240$ | 0.154492$ |
2024-05-05 | 0.000000000000000000$ | 1,805,814$ | 0.176859$ | 0.166240$ |
2024-05-04 | 0.000000000000000000$ | 1,159,220$ | 0.154782$ | 0.176859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요