beFITTER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 47,232$ | 4,091.49$ | 0.00022370$ | N/A |
2024-05-16 | 51,665$ | 3,641.39$ | 0.00024392$ | 0.00022370$ |
2024-05-15 | 50,759$ | 4,562.24$ | 0.00023978$ | 0.00024392$ |
2024-05-14 | 48,182$ | 8,738.05$ | 0.00022712$ | 0.00023978$ |
2024-05-13 | 45,150$ | 13,550.71$ | 0.00021327$ | 0.00022712$ |
2024-05-12 | 46,088$ | 12,156.22$ | 0.00021812$ | 0.00021327$ |
2024-05-11 | 46,514$ | 13,298.19$ | 0.00021952$ | 0.00021812$ |
2024-05-10 | 46,364$ | 14,451.92$ | 0.00021882$ | 0.00021952$ |
2024-05-09 | 46,674$ | 5,234.95$ | 0.00022036$ | 0.00021882$ |
2024-05-08 | 52,496$ | 3,303.66$ | 0.00024796$ | 0.00022036$ |
2024-05-07 | 51,926$ | 9,760.63$ | 0.00024550$ | 0.00024796$ |
2024-05-06 | 53,446$ | 14,822.42$ | 0.00025286$ | 0.00024550$ |
2024-05-05 | 62,634$ | 7,672.23$ | 0.00029601$ | 0.00025286$ |
2024-05-04 | 61,742$ | 1,526.65$ | 0.00029175$ | 0.00029601$ |
2024-05-03 | 63,430$ | 139.72$ | 0.00029977$ | 0.00029175$ |
2024-05-02 | 62,084$ | 5,153.70$ | 0.00029272$ | 0.00029977$ |
2024-05-01 | 58,654$ | 7,875.38$ | 0.00027792$ | 0.00029272$ |
2024-04-30 | 57,698$ | 7,475.12$ | 0.00027306$ | 0.00027792$ |
2024-04-29 | 60,089$ | 9,416.10$ | 0.00028346$ | 0.00027306$ |
2024-04-28 | 57,210$ | 5,649.44$ | 0.00027047$ | 0.00028346$ |
2024-04-27 | 57,125$ | 1,746.41$ | 0.00026946$ | 0.00027047$ |
2024-04-26 | 57,881$ | 1,983.79$ | 0.00027363$ | 0.00026946$ |
2024-04-25 | 56,897$ | 9,257.56$ | 0.00026891$ | 0.00027363$ |
2024-04-24 | 56,059$ | 14,462.20$ | 0.00026476$ | 0.00026891$ |
2024-04-23 | 67,244$ | 16,481.91$ | 0.00031880$ | 0.00026476$ |
2024-04-22 | 71,195$ | 36,774$ | 0.00033840$ | 0.00031880$ |
2024-04-21 | 61,705$ | 13,266.16$ | 0.00029331$ | 0.00033840$ |
2024-04-20 | 60,234$ | 11,626.75$ | 0.00028537$ | 0.00029331$ |
2024-04-19 | 61,448$ | 13,943.31$ | 0.00029135$ | 0.00028537$ |
2024-04-18 | 59,605$ | 4,143.58$ | 0.00028278$ | 0.00029135$ |
2024-04-17 | 67,255$ | 11,731.54$ | 0.00031903$ | 0.00028278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요