Behodler USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 415,338$ | 4,931.89$ | 0.074703$ | N/A |
2024-05-09 | 374,817$ | 9,751.04$ | 0.067472$ | 0.074703$ |
2024-05-08 | 424,860$ | 2,857.53$ | 0.076305$ | 0.067472$ |
2024-05-07 | 420,339$ | 476.69$ | 0.075490$ | 0.076305$ |
2024-05-06 | 433,053$ | 235.68$ | 0.077777$ | 0.075490$ |
2024-05-05 | 430,221$ | 2,810.53$ | 0.077365$ | 0.077777$ |
2024-05-04 | 409,064$ | 4,903.45$ | 0.073346$ | 0.077365$ |
2024-05-03 | 369,644$ | 4,233.64$ | 0.066389$ | 0.073346$ |
2024-05-02 | 406,570$ | 438.42$ | 0.072912$ | 0.066389$ |
2024-05-01 | 406,479$ | 2,060.62$ | 0.073004$ | 0.072912$ |
2024-04-30 | 466,373$ | 234.72$ | 0.083830$ | 0.073004$ |
2024-04-29 | 485,640$ | 226.77$ | 0.087221$ | 0.083830$ |
2024-04-28 | 518,955$ | 312.96$ | 0.087779$ | 0.087221$ |
2024-04-27 | 468,341$ | 516.07$ | 0.084115$ | 0.087779$ |
2024-04-26 | 509,470$ | 1,342.58$ | 0.091502$ | 0.084115$ |
2024-04-25 | 479,896$ | 609.85$ | 0.086493$ | 0.091502$ |
2024-04-24 | 465,578$ | 1,799.02$ | 0.083674$ | 0.086493$ |
2024-04-23 | 510,233$ | 4,568.68$ | 0.091753$ | 0.083674$ |
2024-04-22 | 528,045$ | 3,556.07$ | 0.089254$ | 0.091753$ |
2024-04-21 | 495,877$ | 2,700.40$ | 0.089140$ | 0.089254$ |
2024-04-20 | 481,430$ | 3,885.02$ | 0.086837$ | 0.089140$ |
2024-04-19 | 525,701$ | 1,181.76$ | 0.094364$ | 0.086837$ |
2024-04-18 | 505,340$ | 343.48$ | 0.090739$ | 0.094364$ |
2024-04-17 | 542,397$ | 4,388.37$ | 0.097092$ | 0.090739$ |
2024-04-16 | 524,934$ | 10,444.65$ | 0.093958$ | 0.097092$ |
2024-04-15 | 352,327$ | 3,724.50$ | 0.063088$ | 0.093958$ |
2024-04-14 | 313,189$ | 114,829$ | 0.055891$ | 0.063088$ |
2024-04-13 | 567,469$ | 158,177$ | 0.102140$ | 0.055891$ |
2024-04-12 | 677,456$ | 3,863.54$ | 0.121845$ | 0.102140$ |
2024-04-11 | 712,746$ | 659.46$ | 0.128084$ | 0.121845$ |
2024-04-10 | 719,738$ | 322.53$ | 0.129011$ | 0.128084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요