Belifex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 11,107.55$ | 5,859.22$ | 0.00025424$ | N/A |
2024-04-29 | 11,127.27$ | 5,930.05$ | 0.00025442$ | 0.00025424$ |
2024-04-28 | 11,105.24$ | 6,124.46$ | 0.00025420$ | 0.00025442$ |
2024-04-27 | 11,113.62$ | 5,926.46$ | 0.00025426$ | 0.00025420$ |
2024-04-26 | 11,121.57$ | 4,995.32$ | 0.00025433$ | 0.00025426$ |
2024-04-25 | 11,123.68$ | 2,263.31$ | 0.00025419$ | 0.00025433$ |
2024-04-24 | 11,123.90$ | 1,132.85$ | 0.00025442$ | 0.00025419$ |
2024-04-23 | 11,132.71$ | 6,199.11$ | 0.00025452$ | 0.00025442$ |
2024-04-22 | 11,115.83$ | 6,264.43$ | 0.00025447$ | 0.00025452$ |
2024-04-21 | 11,128.31$ | 6,000.28$ | 0.00025456$ | 0.00025447$ |
2024-04-20 | 11,132.05$ | 5,999.83$ | 0.00025456$ | 0.00025456$ |
2024-04-19 | 11,132.64$ | 6,002.90$ | 0.00025469$ | 0.00025456$ |
2024-04-18 | 11,126.05$ | 5,993.67$ | 0.00025428$ | 0.00025469$ |
2024-04-17 | 11,142.78$ | 6,136.10$ | 0.00025468$ | 0.00025428$ |
2024-04-16 | 11,157.32$ | 6,059.97$ | 0.00025428$ | 0.00025468$ |
2024-04-15 | 11,350.41$ | 6,203.37$ | 0.00025471$ | 0.00025428$ |
2024-04-14 | 11,356.00$ | 5,668.52$ | 0.00025465$ | 0.00025471$ |
2024-04-13 | 11,357.10$ | 5,996.27$ | 0.00025440$ | 0.00025465$ |
2024-04-12 | 11,350.88$ | 5,930.61$ | 0.00025445$ | 0.00025440$ |
2024-04-11 | 11,347.63$ | 5,987.79$ | 0.00025404$ | 0.00025445$ |
2024-04-10 | 11,345.72$ | 6,002.19$ | 0.00025466$ | 0.00025404$ |
2024-04-09 | 11,346.35$ | 5,932.67$ | 0.00025454$ | 0.00025466$ |
2024-04-08 | 11,353.03$ | 5,796.90$ | 0.00025443$ | 0.00025454$ |
2024-04-07 | 11,412.88$ | 5,929.37$ | 0.00025438$ | 0.00025443$ |
2024-04-06 | 11,374.68$ | 6,138.25$ | 0.00025478$ | 0.00025438$ |
2024-04-05 | 11,399.46$ | 6,062.91$ | 0.00025441$ | 0.00025478$ |
2024-04-04 | 11,408.71$ | 5,885.06$ | 0.00025536$ | 0.00025441$ |
2024-04-03 | 11,383.27$ | 6,084.11$ | 0.00025390$ | 0.00025536$ |
2024-04-02 | 11,384.63$ | 5,940.36$ | 0.00025487$ | 0.00025390$ |
2024-04-01 | 11,360.25$ | 6,059.16$ | 0.00025425$ | 0.00025487$ |
2024-03-31 | 11,370.66$ | 5,854.39$ | 0.00025403$ | 0.00025425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요