Bellcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.496472$ | 0.00018957$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.814948$ | 0.00019216$ | 0.00018957$ |
2024-05-05 | 0.000000000000000000$ | 0.443015$ | 0.00019165$ | 0.00019216$ |
2024-05-04 | 0.000000000000000000$ | 0.428052$ | 0.00018857$ | 0.00019165$ |
2024-05-03 | 0.000000000000000000$ | 0.707068$ | 0.00017738$ | 0.00018857$ |
2024-05-02 | 0.000000000000000000$ | 0.689518$ | 0.00017524$ | 0.00017738$ |
2024-05-01 | 0.000000000000000000$ | 0.361898$ | 0.00018232$ | 0.00017524$ |
2024-04-30 | 0.000000000000000000$ | 0.815475$ | 0.00019149$ | 0.00018232$ |
2024-04-29 | 0.000000000000000000$ | 0.406678$ | 0.00018926$ | 0.00019149$ |
2024-04-28 | 0.000000000000000000$ | 0.867807$ | 0.00019047$ | 0.00018926$ |
2024-04-27 | 0.000000000000000000$ | 0.365119$ | 0.00019132$ | 0.00019047$ |
2024-04-26 | 0.000000000000000000$ | 0.726167$ | 0.00019345$ | 0.00019132$ |
2024-04-25 | 0.000000000000000000$ | 0.417975$ | 0.00019275$ | 0.00019345$ |
2024-04-24 | 0.000000000000000000$ | 0.857297$ | 0.00019916$ | 0.00019275$ |
2024-04-23 | 0.000000000000000000$ | 0.866027$ | 0.00020053$ | 0.00019916$ |
2024-04-22 | 0.000000000000000000$ | 0.358304$ | 0.00019478$ | 0.00020053$ |
2024-04-21 | 0.000000000000000000$ | 0.677981$ | 0.00019476$ | 0.00019478$ |
2024-04-20 | 0.000000000000000000$ | 0.315293$ | 0.00019200$ | 0.00019476$ |
2024-04-19 | 0.000000000000000000$ | 0.307840$ | 0.00019059$ | 0.00019200$ |
2024-04-18 | 0.000000000000000000$ | 0.726564$ | 0.00018376$ | 0.00019059$ |
2024-04-17 | 0.000000000000000000$ | 0.491908$ | 0.00019115$ | 0.00018376$ |
2024-04-16 | 0.000000000000000000$ | 0.804010$ | 0.00019045$ | 0.00019115$ |
2024-04-15 | 0.000000000000000000$ | 0.934200$ | 0.00019702$ | 0.00019045$ |
2024-04-14 | 0.000000000000000000$ | 0.984257$ | 0.00019214$ | 0.00019702$ |
2024-04-13 | 0.000000000000000000$ | 0.756846$ | 0.00020170$ | 0.00019214$ |
2024-04-12 | 0.000000000000000000$ | 0.825449$ | 0.00021035$ | 0.00020170$ |
2024-04-11 | 0.000000000000000000$ | 0.372545$ | 0.00020405$ | 0.00021035$ |
2024-04-10 | 0.000000000000000000$ | 0.378702$ | 0.00020742$ | 0.00020405$ |
2024-04-09 | 0.000000000000000000$ | 0.862904$ | 0.00021490$ | 0.00020742$ |
2024-04-08 | 0.000000000000000000$ | 0.475268$ | 0.00020816$ | 0.00021490$ |
2024-04-07 | 0.000000000000000000$ | 0.360244$ | 0.00020725$ | 0.00020816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요