Bellscoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 3,849,801$ | 97,565$ | 0.257966$ | N/A |
2024-05-31 | 4,022,977$ | 52,707$ | 0.271679$ | 0.257966$ |
2024-05-30 | 3,892,976$ | 137,810$ | 0.260963$ | 0.271679$ |
2024-05-29 | 3,812,895$ | 80,223$ | 0.263408$ | 0.260963$ |
2024-05-28 | 3,628,948$ | 79,620$ | 0.244670$ | 0.263408$ |
2024-05-27 | 3,137,427$ | 93,091$ | 0.211532$ | 0.244670$ |
2024-05-26 | 3,270,072$ | 39,120$ | 0.219885$ | 0.211532$ |
2024-05-25 | 3,178,825$ | 36,860$ | 0.213727$ | 0.219885$ |
2024-05-24 | 3,264,393$ | 105,669$ | 0.220550$ | 0.213727$ |
2024-05-23 | 3,544,692$ | 118,516$ | 0.238908$ | 0.220550$ |
2024-05-22 | 3,724,547$ | 65,041$ | 0.250008$ | 0.238908$ |
2024-05-21 | 3,514,803$ | 88,419$ | 0.236974$ | 0.250008$ |
2024-05-20 | 3,698,011$ | 45,880$ | 0.249171$ | 0.236974$ |
2024-05-19 | 3,562,089$ | 137,145$ | 0.239473$ | 0.249171$ |
2024-05-18 | 3,588,337$ | 51,724$ | 0.241473$ | 0.239473$ |
2024-05-17 | 3,512,511$ | 86,579$ | 0.236815$ | 0.241473$ |
2024-05-16 | 4,003,936$ | 110,122$ | 0.267924$ | 0.236815$ |
2024-05-15 | 3,957,901$ | 116,024$ | 0.266650$ | 0.267924$ |
2024-05-14 | 4,234,063$ | 90,270$ | 0.285541$ | 0.266650$ |
2024-05-13 | 3,645,324$ | 63,274$ | 0.245482$ | 0.285541$ |
2024-05-12 | 3,726,498$ | 118,712$ | 0.250783$ | 0.245482$ |
2024-05-11 | 4,422,828$ | 70,330$ | 0.298892$ | 0.250783$ |
2024-05-10 | 3,700,439$ | 155,840$ | 0.245926$ | 0.298892$ |
2024-05-09 | 4,109,719$ | 23,367$ | 0.277084$ | 0.245926$ |
2024-05-08 | 4,467,788$ | 25,228$ | 0.301014$ | 0.277084$ |
2024-05-07 | 4,811,441$ | 77,390$ | 0.325913$ | 0.301014$ |
2024-05-06 | 5,122,745$ | 41,663$ | 0.344932$ | 0.325913$ |
2024-05-05 | 4,308,398$ | 94,455$ | 0.290489$ | 0.344932$ |
2024-05-04 | 4,577,776$ | 65,708$ | 0.310408$ | 0.290489$ |
2024-05-03 | 4,105,416$ | 75,763$ | 0.276975$ | 0.310408$ |
2024-05-02 | 4,585,411$ | 128,628$ | 0.309137$ | 0.276975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요