Belt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,687,808$ | 820.18$ | 0.096303$ | N/A |
2024-05-04 | 1,703,275$ | 312.29$ | 0.097290$ | 0.096303$ |
2024-05-03 | 1,610,943$ | 15,902.97$ | 0.091936$ | 0.097290$ |
2024-05-02 | 1,722,692$ | 260.19$ | 0.098242$ | 0.091936$ |
2024-05-01 | 1,754,733$ | 394.50$ | 0.100200$ | 0.098242$ |
2024-04-30 | 1,897,509$ | 767.10$ | 0.108323$ | 0.100200$ |
2024-04-29 | 1,990,397$ | 682.48$ | 0.113697$ | 0.108323$ |
2024-04-28 | 1,845,661$ | 349.47$ | 0.105446$ | 0.113697$ |
2024-04-27 | 1,819,701$ | 7,485.17$ | 0.103863$ | 0.105446$ |
2024-04-26 | 1,866,037$ | 138.99$ | 0.106626$ | 0.103863$ |
2024-04-25 | 2,086,991$ | 589.80$ | 0.119396$ | 0.106626$ |
2024-04-24 | 1,878,580$ | 728.04$ | 0.107382$ | 0.119396$ |
2024-04-23 | 1,889,320$ | 710.54$ | 0.107900$ | 0.107382$ |
2024-04-22 | 1,806,627$ | 2,157.01$ | 0.103194$ | 0.107900$ |
2024-04-21 | 1,792,163$ | 1,617.06$ | 0.102410$ | 0.103194$ |
2024-04-20 | 1,762,450$ | 9,537.44$ | 0.100571$ | 0.102410$ |
2024-04-19 | 1,731,138$ | 177.07$ | 0.099119$ | 0.100571$ |
2024-04-18 | 1,705,952$ | 5,453.35$ | 0.097657$ | 0.099119$ |
2024-04-17 | 1,684,317$ | 320.83$ | 0.096286$ | 0.097657$ |
2024-04-16 | 1,746,561$ | 1,001.48$ | 0.100016$ | 0.096286$ |
2024-04-15 | 1,804,624$ | 893.86$ | 0.103255$ | 0.100016$ |
2024-04-14 | 1,736,378$ | 952.64$ | 0.098983$ | 0.103255$ |
2024-04-13 | 1,864,514$ | 15,839.38$ | 0.106829$ | 0.098983$ |
2024-04-12 | 2,097,993$ | 899.31$ | 0.120073$ | 0.106829$ |
2024-04-11 | 2,022,620$ | 2,328.74$ | 0.116130$ | 0.120073$ |
2024-04-10 | 1,979,748$ | 1,698.79$ | 0.113257$ | 0.116130$ |
2024-04-09 | 1,984,792$ | 553.72$ | 0.113669$ | 0.113257$ |
2024-04-08 | 1,984,499$ | 1,047.51$ | 0.113630$ | 0.113669$ |
2024-04-07 | 2,015,216$ | 921.93$ | 0.115473$ | 0.113630$ |
2024-04-06 | 1,965,055$ | 207.80$ | 0.112546$ | 0.115473$ |
2024-04-05 | 2,012,900$ | 771.37$ | 0.115436$ | 0.112546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요