Beluga Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 13,384.20$ | 0.00047737$ | N/A |
2024-06-15 | 0.000000000000000000$ | 13,112.71$ | 0.00046508$ | 0.00047737$ |
2024-06-14 | 0.000000000000000000$ | 51,961$ | 0.00037904$ | 0.00046508$ |
2024-06-13 | 0.000000000000000000$ | 9,166.64$ | 0.00050242$ | 0.00037904$ |
2024-06-12 | 0.000000000000000000$ | 59,573$ | 0.00045872$ | 0.00050242$ |
2024-06-11 | 0.000000000000000000$ | 14,290.45$ | 0.00058068$ | 0.00045872$ |
2024-06-10 | 0.000000000000000000$ | 9,504.41$ | 0.00060628$ | 0.00058068$ |
2024-06-09 | 0.000000000000000000$ | 13,294.56$ | 0.00059082$ | 0.00060628$ |
2024-06-08 | 0.000000000000000000$ | 19,909.78$ | 0.00061082$ | 0.00059082$ |
2024-06-07 | 0.000000000000000000$ | 56,499$ | 0.00072092$ | 0.00061082$ |
2024-06-06 | 0.000000000000000000$ | 156,275$ | 0.00098752$ | 0.00072092$ |
2024-06-05 | 0.000000000000000000$ | 31,774$ | 0.00050713$ | 0.00098752$ |
2024-06-04 | 0.000000000000000000$ | 41,180$ | 0.00060061$ | 0.00050713$ |
2024-06-03 | 0.000000000000000000$ | 31,504$ | 0.00070951$ | 0.00060061$ |
2024-06-02 | 0.000000000000000000$ | 46,268$ | 0.00065569$ | 0.00070951$ |
2024-06-01 | 0.000000000000000000$ | 24,291$ | 0.00039089$ | 0.00065569$ |
2024-05-31 | 0.000000000000000000$ | 33,099$ | 0.00040257$ | 0.00039089$ |
2024-05-30 | 0.000000000000000000$ | 15,127.57$ | 0.00040882$ | 0.00040257$ |
2024-05-29 | 0.000000000000000000$ | 19,957.61$ | 0.00048061$ | 0.00040882$ |
2024-05-28 | 0.000000000000000000$ | 17,414.28$ | 0.00062598$ | 0.00048061$ |
2024-05-27 | 0.000000000000000000$ | 25,124$ | 0.00056091$ | 0.00062598$ |
2024-05-26 | 0.000000000000000000$ | 35,422$ | 0.00069042$ | 0.00056091$ |
2024-05-25 | 0.000000000000000000$ | 53,274$ | 0.00071675$ | 0.00069042$ |
2024-05-24 | 0.000000000000000000$ | 47,253$ | 0.00082476$ | 0.00071675$ |
2024-05-23 | 0.000000000000000000$ | 62,219$ | 0.00079249$ | 0.00082476$ |
2024-05-22 | 0.000000000000000000$ | 80,607$ | 0.00081800$ | 0.00079249$ |
2024-05-21 | 0.000000000000000000$ | 344,153$ | 0.00101739$ | 0.00081800$ |
2024-05-20 | 0.000000000000000000$ | 110,657$ | 0.00148713$ | 0.00101739$ |
2024-05-19 | 0.000000000000000000$ | 117,028$ | 0.00162652$ | 0.00148713$ |
2024-05-18 | 0.000000000000000000$ | 45,243$ | 0.00100690$ | 0.00162652$ |
2024-05-17 | 0.000000000000000000$ | 60,194$ | 0.00094653$ | 0.00100690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요