Ben USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 12,521,676$ | 760.91$ | 0.000000029764$ | N/A |
2024-06-14 | 14,054,917$ | 362.70$ | 0.000000033451$ | 0.000000029764$ |
2024-06-13 | 3,530,107$ | 0.000000000000000000$ | 0.000000008391$ | 0.000000033451$ |
2024-06-12 | 12,096,702$ | 36.28$ | 0.000000028745$ | 0.000000008391$ |
2024-06-11 | 10,911,141$ | 155.46$ | 0.000000025941$ | 0.000000028745$ |
2024-06-10 | 3,168,488$ | 49.95$ | 0.000000007532$ | 0.000000025941$ |
2024-06-09 | 11,927,954$ | 1,855.69$ | 0.000000028359$ | 0.000000007532$ |
2024-06-08 | 12,490,510$ | 212.33$ | 0.000000029697$ | 0.000000028359$ |
2024-06-07 | 5,693,554$ | 2.39$ | 0.000000013531$ | 0.000000029697$ |
2024-06-06 | 3,275,716$ | 13.49$ | 0.000000007780$ | 0.000000013531$ |
2024-06-05 | 13,355,229$ | 97.33$ | 0.000000031761$ | 0.000000007780$ |
2024-06-04 | 16,811,304$ | 976.34$ | 0.000000039976$ | 0.000000031761$ |
2024-06-03 | 1,392,847$ | 675.67$ | 0.000000003311$ | 0.000000039976$ |
2024-06-02 | 14,022,334$ | 618.61$ | 0.000000033294$ | 0.000000003311$ |
2024-06-01 | 13,196,505$ | 2,225.27$ | 0.000000031367$ | 0.000000033294$ |
2024-05-31 | 3,068,757$ | 1.083$ | 0.000000007299$ | 0.000000031367$ |
2024-05-30 | 15,262,117$ | 135.64$ | 0.000000036156$ | 0.000000007299$ |
2024-05-29 | 10,220,604$ | 35.66$ | 0.000000024279$ | 0.000000036156$ |
2024-05-28 | 3,913,639$ | 0.416585$ | 0.000000009307$ | 0.000000024279$ |
2024-05-27 | 12,156,414$ | 0.000000000000000000$ | 0.000000028896$ | 0.000000009307$ |
2024-05-26 | 12,020,076$ | 240.37$ | 0.000000028627$ | 0.000000028896$ |
2024-05-25 | 2,463,694$ | 34.44$ | 0.000000005856$ | 0.000000028627$ |
2024-05-24 | 2,494,678$ | 59.25$ | 0.000000005924$ | 0.000000005856$ |
2024-05-23 | 3,361,723$ | 54.80$ | 0.000000007991$ | 0.000000005924$ |
2024-05-22 | 14,556,707$ | 102.67$ | 0.000000013678$ | 0.000000007991$ |
2024-05-21 | 19,215,455$ | 1,124.47$ | 0.000000045481$ | 0.000000013678$ |
2024-05-20 | 7,898,233$ | 207.11$ | 0.000000018795$ | 0.000000045481$ |
2024-05-19 | 10,314,460$ | 354.79$ | 0.000000024495$ | 0.000000018795$ |
2024-05-18 | 8,151,817$ | 360.60$ | 0.000000019396$ | 0.000000024495$ |
2024-05-17 | 9,568,429$ | 0.000000000000000000$ | 0.000000022745$ | 0.000000019396$ |
2024-05-16 | 2,457,545$ | 8.35$ | 0.000000005842$ | 0.000000022745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요