BENQI Liquid Staked AVAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 306,087,736$ | 2,120,125$ | 45.88$ | N/A |
2024-05-22 | 314,188,696$ | 5,257,901$ | 47.04$ | 45.88$ |
2024-05-21 | 305,750,254$ | 3,532,017$ | 45.78$ | 47.04$ |
2024-05-20 | 268,471,830$ | 1,494,778$ | 40.77$ | 45.78$ |
2024-05-19 | 280,882,435$ | 1,833,070$ | 42.68$ | 40.77$ |
2024-05-18 | 275,534,111$ | 1,648,287$ | 41.70$ | 42.68$ |
2024-05-17 | 260,732,935$ | 2,930,600$ | 39.54$ | 41.70$ |
2024-05-16 | 262,351,553$ | 2,210,670$ | 39.70$ | 39.54$ |
2024-05-15 | 238,256,836$ | 1,926,522$ | 36.13$ | 39.70$ |
2024-05-14 | 245,444,903$ | 2,043,299$ | 37.17$ | 36.13$ |
2024-05-13 | 249,709,601$ | 1,986,842$ | 37.97$ | 37.17$ |
2024-05-12 | 252,272,632$ | 1,403,323$ | 38.26$ | 37.97$ |
2024-05-11 | 253,928,032$ | 3,716,304$ | 38.52$ | 38.26$ |
2024-05-10 | 259,832,462$ | 2,562,715$ | 40.03$ | 38.52$ |
2024-05-09 | 251,381,826$ | 517,684$ | 38.84$ | 40.03$ |
2024-05-08 | 262,798,022$ | 93,656$ | 40.49$ | 38.84$ |
2024-05-07 | 276,445,012$ | 3,850,892$ | 42.44$ | 40.49$ |
2024-05-06 | 278,329,858$ | 2,903,894$ | 42.72$ | 42.44$ |
2024-05-05 | 277,504,876$ | 1,687,520$ | 42.56$ | 42.72$ |
2024-05-04 | 264,607,437$ | 976,483$ | 40.61$ | 42.56$ |
2024-05-03 | 250,802,353$ | 1,658,924$ | 38.42$ | 40.61$ |
2024-05-02 | 248,205,109$ | 733,338$ | 37.87$ | 38.42$ |
2024-05-01 | 244,987,456$ | 2,023,770$ | 37.36$ | 37.87$ |
2024-04-30 | 266,356,039$ | 1,625,912$ | 40.35$ | 37.36$ |
2024-04-29 | 253,748,854$ | 1,667,365$ | 38.67$ | 40.35$ |
2024-04-28 | 257,600,516$ | 1,957,922$ | 39.27$ | 38.67$ |
2024-04-27 | 257,316,209$ | 3,526,429$ | 39.24$ | 39.27$ |
2024-04-26 | 266,397,088$ | 4,782,683$ | 40.59$ | 39.24$ |
2024-04-25 | 271,874,635$ | 4,105,549$ | 41.32$ | 40.59$ |
2024-04-24 | 286,318,183$ | 2,548,330$ | 43.45$ | 41.32$ |
2024-04-23 | 293,948,497$ | 3,856,619$ | 44.54$ | 43.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요