BENQI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 71,330,724$ | 2,773,717$ | 0.01581653$ | N/A |
2024-04-29 | 70,434,688$ | 2,285,404$ | 0.01563587$ | 0.01581653$ |
2024-04-28 | 72,711,116$ | 4,099,733$ | 0.01618485$ | 0.01563587$ |
2024-04-27 | 71,657,919$ | 5,682,841$ | 0.01592996$ | 0.01618485$ |
2024-04-26 | 76,854,281$ | 4,763,836$ | 0.01705255$ | 0.01592996$ |
2024-04-25 | 82,767,464$ | 3,817,420$ | 0.01851149$ | 0.01705255$ |
2024-04-24 | 87,847,807$ | 3,299,780$ | 0.01955306$ | 0.01851149$ |
2024-04-23 | 87,716,714$ | 5,928,689$ | 0.01951028$ | 0.01955306$ |
2024-04-22 | 83,282,720$ | 2,976,497$ | 0.01852409$ | 0.01951028$ |
2024-04-21 | 84,022,514$ | 3,455,520$ | 0.01870275$ | 0.01852409$ |
2024-04-20 | 77,740,631$ | 4,338,133$ | 0.01727944$ | 0.01870275$ |
2024-04-19 | 75,389,201$ | 3,733,127$ | 0.01679406$ | 0.01727944$ |
2024-04-18 | 71,705,209$ | 3,482,963$ | 0.01597265$ | 0.01679406$ |
2024-04-17 | 74,294,350$ | 4,170,837$ | 0.01656770$ | 0.01597265$ |
2024-04-16 | 72,540,627$ | 3,997,124$ | 0.01621654$ | 0.01656770$ |
2024-04-15 | 77,182,936$ | 6,770,967$ | 0.01714345$ | 0.01621654$ |
2024-04-14 | 69,337,901$ | 7,623,120$ | 0.01545270$ | 0.01714345$ |
2024-04-13 | 86,023,181$ | 6,101,507$ | 0.01920808$ | 0.01545270$ |
2024-04-12 | 101,008,743$ | 3,136,066$ | 0.02257002$ | 0.01920808$ |
2024-04-11 | 104,711,662$ | 2,617,927$ | 0.02339441$ | 0.02257002$ |
2024-04-10 | 104,202,962$ | 3,944,841$ | 0.02323514$ | 0.02339441$ |
2024-04-09 | 111,843,206$ | 4,895,064$ | 0.02498758$ | 0.02323514$ |
2024-04-08 | 109,908,878$ | 4,283,240$ | 0.02443067$ | 0.02498758$ |
2024-04-07 | 106,785,994$ | 3,385,587$ | 0.02387639$ | 0.02443067$ |
2024-04-06 | 102,561,562$ | 3,768,005$ | 0.02292137$ | 0.02387639$ |
2024-04-05 | 107,186,239$ | 3,863,551$ | 0.02398202$ | 0.02292137$ |
2024-04-04 | 101,606,405$ | 3,346,180$ | 0.02271269$ | 0.02398202$ |
2024-04-03 | 102,429,752$ | 6,265,555$ | 0.02281464$ | 0.02271269$ |
2024-04-02 | 113,396,133$ | 6,028,087$ | 0.02534664$ | 0.02281464$ |
2024-04-01 | 121,560,374$ | 3,077,115$ | 0.02723449$ | 0.02534664$ |
2024-03-31 | 118,573,681$ | 4,953,250$ | 0.02656570$ | 0.02723449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요