Bento USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 45,578$ | 0.000000027646$ | N/A |
2024-05-14 | 0.000000000000000000$ | 44,892$ | 0.000000021454$ | 0.000000027646$ |
2024-05-13 | 0.000000000000000000$ | 45,386$ | 0.000000023143$ | 0.000000021454$ |
2024-05-12 | 0.000000000000000000$ | 29,463$ | 0.000000028001$ | 0.000000023143$ |
2024-05-11 | 0.000000000000000000$ | 75,230$ | 0.000000030702$ | 0.000000028001$ |
2024-05-10 | 0.000000000000000000$ | 88,431$ | 0.000000043006$ | 0.000000030702$ |
2024-05-09 | 0.000000000000000000$ | 63,895$ | 0.000000040823$ | 0.000000043006$ |
2024-05-08 | 0.000000000000000000$ | 78,963$ | 0.000000050548$ | 0.000000040823$ |
2024-05-07 | 0.000000000000000000$ | 49,632$ | 0.000000056518$ | 0.000000050548$ |
2024-05-06 | 0.000000000000000000$ | 93,488$ | 0.000000063585$ | 0.000000056518$ |
2024-05-05 | 0.000000000000000000$ | 95,109$ | 0.000000060580$ | 0.000000063585$ |
2024-05-04 | 0.000000000000000000$ | 110,255$ | 0.000000064219$ | 0.000000060580$ |
2024-05-03 | 0.000000000000000000$ | 136,921$ | 0.000000075263$ | 0.000000064219$ |
2024-05-02 | 0.000000000000000000$ | 132,312$ | 0.000000074457$ | 0.000000075263$ |
2024-05-01 | 0.000000000000000000$ | 222,631$ | 0.000000087338$ | 0.000000074457$ |
2024-04-30 | 0.000000000000000000$ | 132,558$ | 0.000000063904$ | 0.000000087338$ |
2024-04-29 | 0.000000000000000000$ | 188,530$ | 0.000000086715$ | 0.000000063904$ |
2024-04-28 | 0.000000000000000000$ | 250,645$ | 0.000000072799$ | 0.000000086715$ |
2024-04-27 | 0.000000000000000000$ | 509,597$ | 0.000000088959$ | 0.000000072799$ |
2024-04-26 | 0.000000000000000000$ | 613,227$ | 0.000000072638$ | 0.000000088959$ |
2024-04-25 | 0.000000000000000000$ | 633,542$ | 0.000000141537$ | 0.000000072638$ |
2024-04-24 | 0.000000000000000000$ | 525,512$ | 0.000000193393$ | 0.000000141537$ |
2024-04-23 | 0.000000000000000000$ | 751,555$ | 0.000000194052$ | 0.000000193393$ |
2024-04-22 | 0.000000000000000000$ | 1,638,172$ | 0.000000257680$ | 0.000000194052$ |
2024-04-21 | 0.000000000000000000$ | 2,768,162$ | 0.000000344185$ | 0.000000257680$ |
2024-04-20 | 0.000000000000000000$ | 586,459$ | 0.000000116638$ | 0.000000344185$ |
2024-04-19 | 0.000000000000000000$ | 384,716$ | 0.000000073257$ | 0.000000116638$ |
2024-04-18 | 0.000000000000000000$ | 384,716$ | 0.000000073257$ | 0.000000073257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요