Berry USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 2,749,965$ | 1,413,870$ | 0.00028100$ | N/A |
2024-06-05 | 2,799,174$ | 1,433,260$ | 0.00028704$ | 0.00028100$ |
2024-06-04 | 2,820,362$ | 1,647,966$ | 0.00028794$ | 0.00028704$ |
2024-06-03 | 2,752,236$ | 994,680$ | 0.00028109$ | 0.00028794$ |
2024-06-02 | 2,524,836$ | 1,068,673$ | 0.00025884$ | 0.00028109$ |
2024-06-01 | 2,610,065$ | 818,551$ | 0.00026661$ | 0.00025884$ |
2024-05-31 | 2,505,599$ | 1,425,995$ | 0.00025594$ | 0.00026661$ |
2024-05-30 | 2,467,199$ | 983,322$ | 0.00025197$ | 0.00025594$ |
2024-05-29 | 2,661,317$ | 1,577,306$ | 0.00027276$ | 0.00025197$ |
2024-05-28 | 2,729,792$ | 1,541,797$ | 0.00027889$ | 0.00027276$ |
2024-05-27 | 2,827,538$ | 1,335,410$ | 0.00028689$ | 0.00027889$ |
2024-05-26 | 2,701,132$ | 684,803$ | 0.00027601$ | 0.00028689$ |
2024-05-25 | 2,720,443$ | 698,378$ | 0.00027795$ | 0.00027601$ |
2024-05-24 | 2,700,440$ | 698,845$ | 0.00027565$ | 0.00027795$ |
2024-05-23 | 2,721,147$ | 832,359$ | 0.00027790$ | 0.00027565$ |
2024-05-22 | 2,886,719$ | 1,593,631$ | 0.00029479$ | 0.00027790$ |
2024-05-21 | 2,712,804$ | 1,304,495$ | 0.00027808$ | 0.00029479$ |
2024-05-20 | 2,711,736$ | 1,760,103$ | 0.00027694$ | 0.00027808$ |
2024-05-19 | 2,702,734$ | 1,286,530$ | 0.00027506$ | 0.00027694$ |
2024-05-18 | 2,674,025$ | 1,333,841$ | 0.00027315$ | 0.00027506$ |
2024-05-17 | 2,653,276$ | 761,197$ | 0.00027100$ | 0.00027315$ |
2024-05-16 | 2,683,531$ | 1,311,351$ | 0.00027488$ | 0.00027100$ |
2024-05-15 | 2,593,608$ | 1,093,903$ | 0.00026392$ | 0.00027488$ |
2024-05-14 | 2,576,185$ | 548,823$ | 0.00026305$ | 0.00026392$ |
2024-05-13 | 2,799,905$ | 550,809$ | 0.00028591$ | 0.00026305$ |
2024-05-12 | 2,718,676$ | 611,741$ | 0.00027765$ | 0.00028591$ |
2024-05-11 | 2,570,428$ | 658,181$ | 0.00026244$ | 0.00027765$ |
2024-05-10 | 2,645,525$ | 646,992$ | 0.00026986$ | 0.00026244$ |
2024-05-09 | 2,752,167$ | 556,824$ | 0.00028120$ | 0.00026986$ |
2024-05-08 | 2,915,372$ | 555,317$ | 0.00029772$ | 0.00028120$ |
2024-05-07 | 3,036,234$ | 783,585$ | 0.00030989$ | 0.00029772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요