BerrySwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 9.00$ | 0.00005789$ | N/A |
2024-05-02 | 0.000000000000000000$ | 28.96$ | 0.00005860$ | 0.00005789$ |
2024-05-01 | 0.000000000000000000$ | 23.11$ | 0.00005939$ | 0.00005860$ |
2024-04-30 | 0.000000000000000000$ | 5.98$ | 0.00006059$ | 0.00005939$ |
2024-04-29 | 0.000000000000000000$ | 2.92$ | 0.00006096$ | 0.00006059$ |
2024-04-28 | 0.000000000000000000$ | 3.94$ | 0.00006095$ | 0.00006096$ |
2024-04-27 | 0.000000000000000000$ | 2.53$ | 0.00006096$ | 0.00006095$ |
2024-04-26 | 0.000000000000000000$ | 2.21$ | 0.00006209$ | 0.00006096$ |
2024-04-25 | 0.000000000000000000$ | 7.58$ | 0.00006165$ | 0.00006209$ |
2024-04-24 | 0.000000000000000000$ | 2.95$ | 0.00006150$ | 0.00006165$ |
2024-04-23 | 0.000000000000000000$ | 14.22$ | 0.00006144$ | 0.00006150$ |
2024-04-22 | 0.000000000000000000$ | 2.78$ | 0.00005949$ | 0.00006144$ |
2024-04-21 | 0.000000000000000000$ | 3.83$ | 0.00005888$ | 0.00005949$ |
2024-04-20 | 0.000000000000000000$ | 17.67$ | 0.00005736$ | 0.00005888$ |
2024-04-19 | 0.000000000000000000$ | 10.57$ | 0.00005746$ | 0.00005736$ |
2024-04-18 | 0.000000000000000000$ | 10.27$ | 0.00005611$ | 0.00005746$ |
2024-04-17 | 0.000000000000000000$ | 118.00$ | 0.00005596$ | 0.00005611$ |
2024-04-16 | 0.000000000000000000$ | 9.80$ | 0.00005654$ | 0.00005596$ |
2024-04-15 | 0.000000000000000000$ | 23.49$ | 0.00005799$ | 0.00005654$ |
2024-04-14 | 0.000000000000000000$ | 46.45$ | 0.00005694$ | 0.00005799$ |
2024-04-13 | 0.000000000000000000$ | 17.69$ | 0.00005971$ | 0.00005694$ |
2024-04-12 | 0.000000000000000000$ | 11.17$ | 0.00006074$ | 0.00005971$ |
2024-04-11 | 0.000000000000000000$ | 13.62$ | 0.00006093$ | 0.00006074$ |
2024-04-10 | 0.000000000000000000$ | 4.94$ | 0.00005882$ | 0.00006093$ |
2024-04-09 | 0.000000000000000000$ | 5.73$ | 0.00005938$ | 0.00005882$ |
2024-04-08 | 0.000000000000000000$ | 1.18$ | 0.00006017$ | 0.00005938$ |
2024-04-07 | 0.000000000000000000$ | 1.17$ | 0.00005961$ | 0.00006017$ |
2024-04-06 | 0.000000000000000000$ | 1.33$ | 0.00005882$ | 0.00005961$ |
2024-04-05 | 0.000000000000000000$ | 11.34$ | 0.00005930$ | 0.00005882$ |
2024-04-04 | 0.000000000000000000$ | 5.29$ | 0.00005701$ | 0.00005930$ |
2024-04-03 | 0.000000000000000000$ | 5.27$ | 0.00005678$ | 0.00005701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요