Besa Gaming Company USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 7,649.22$ | 0.00009627$ | N/A |
2024-06-10 | 0.000000000000000000$ | 7,372.76$ | 0.00009748$ | 0.00009627$ |
2024-06-09 | 0.000000000000000000$ | 7,662.34$ | 0.00009668$ | 0.00009748$ |
2024-06-08 | 0.000000000000000000$ | 9,475.57$ | 0.00009195$ | 0.00009668$ |
2024-06-07 | 0.000000000000000000$ | 9,807.70$ | 0.00009575$ | 0.00009195$ |
2024-06-06 | 0.000000000000000000$ | 8,714.19$ | 0.00009536$ | 0.00009575$ |
2024-06-05 | 0.000000000000000000$ | 9,163.73$ | 0.00009671$ | 0.00009536$ |
2024-06-04 | 0.000000000000000000$ | 8,361.83$ | 0.00009539$ | 0.00009671$ |
2024-06-03 | 0.000000000000000000$ | 7,939.67$ | 0.00009724$ | 0.00009539$ |
2024-06-02 | 0.000000000000000000$ | 7,697.15$ | 0.00009717$ | 0.00009724$ |
2024-06-01 | 0.000000000000000000$ | 9,319.88$ | 0.00009395$ | 0.00009717$ |
2024-05-31 | 0.000000000000000000$ | 8,503.82$ | 0.00009654$ | 0.00009395$ |
2024-05-30 | 0.000000000000000000$ | 9,481.72$ | 0.00009437$ | 0.00009654$ |
2024-05-29 | 0.000000000000000000$ | 8,234.88$ | 0.00009721$ | 0.00009437$ |
2024-05-28 | 0.000000000000000000$ | 8,065.41$ | 0.00009605$ | 0.00009721$ |
2024-05-27 | 0.000000000000000000$ | 7,583.87$ | 0.00009720$ | 0.00009605$ |
2024-05-26 | 0.000000000000000000$ | 7,681.00$ | 0.00009729$ | 0.00009720$ |
2024-05-25 | 0.000000000000000000$ | 5,512.46$ | 0.00009287$ | 0.00009729$ |
2024-05-24 | 0.000000000000000000$ | 7,167.32$ | 0.00009742$ | 0.00009287$ |
2024-05-23 | 0.000000000000000000$ | 9,792.28$ | 0.00009698$ | 0.00009742$ |
2024-05-22 | 0.000000000000000000$ | 8,853.33$ | 0.00009894$ | 0.00009698$ |
2024-05-21 | 0.000000000000000000$ | 8,188.55$ | 0.00009829$ | 0.00009894$ |
2024-05-20 | 0.000000000000000000$ | 7,787.81$ | 0.00009781$ | 0.00009829$ |
2024-05-19 | 0.000000000000000000$ | 8,864.74$ | 0.00009843$ | 0.00009781$ |
2024-05-18 | 0.000000000000000000$ | 10,434.78$ | 0.00010043$ | 0.00009843$ |
2024-05-17 | 0.000000000000000000$ | 8,510.66$ | 0.00009911$ | 0.00010043$ |
2024-05-16 | 0.000000000000000000$ | 8,266.31$ | 0.00009743$ | 0.00009911$ |
2024-05-15 | 0.000000000000000000$ | 8,487.63$ | 0.00009736$ | 0.00009743$ |
2024-05-14 | 0.000000000000000000$ | 9,544.25$ | 0.00009573$ | 0.00009736$ |
2024-05-13 | 0.000000000000000000$ | 7,562.80$ | 0.00009725$ | 0.00009573$ |
2024-05-12 | 0.000000000000000000$ | 7,638.76$ | 0.00009737$ | 0.00009725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요