Bet45 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 20,412$ | 0.00001707$ | N/A |
2024-06-02 | 0.000000000000000000$ | 47,280$ | 0.00001723$ | 0.00001707$ |
2024-06-01 | 0.000000000000000000$ | 51,597$ | 0.00001698$ | 0.00001723$ |
2024-05-31 | 0.000000000000000000$ | 26,313$ | 0.00001804$ | 0.00001698$ |
2024-05-30 | 0.000000000000000000$ | 40,239$ | 0.00004067$ | 0.00001804$ |
2024-05-29 | 0.000000000000000000$ | 48,800$ | 0.00005403$ | 0.00004067$ |
2024-05-28 | 0.000000000000000000$ | 26,141$ | 0.00003218$ | 0.00005403$ |
2024-05-27 | 0.000000000000000000$ | 29,866$ | 0.00006427$ | 0.00003218$ |
2024-05-26 | 0.000000000000000000$ | 46,485$ | 0.00006389$ | 0.00006427$ |
2024-05-25 | 0.000000000000000000$ | 39,394$ | 0.00005969$ | 0.00006389$ |
2024-05-24 | 0.000000000000000000$ | 31,066$ | 0.00005047$ | 0.00005969$ |
2024-05-23 | 0.000000000000000000$ | 52,280$ | 0.00012086$ | 0.00005047$ |
2024-05-22 | 0.000000000000000000$ | 47,417$ | 0.00011941$ | 0.00012086$ |
2024-05-21 | 0.000000000000000000$ | 65,698$ | 0.00010500$ | 0.00011941$ |
2024-05-20 | 0.000000000000000000$ | 38,036$ | 0.00011238$ | 0.00010500$ |
2024-05-19 | 0.000000000000000000$ | 58,573$ | 0.00022789$ | 0.00011238$ |
2024-05-18 | 0.000000000000000000$ | 31,424$ | 0.00024296$ | 0.00022789$ |
2024-05-17 | 0.000000000000000000$ | 64,511$ | 0.00034625$ | 0.00024296$ |
2024-05-16 | 0.000000000000000000$ | 62,753$ | 0.00019532$ | 0.00034625$ |
2024-05-15 | 0.000000000000000000$ | 80,990$ | 0.00015465$ | 0.00019532$ |
2024-05-14 | 0.000000000000000000$ | 72,428$ | 0.00014807$ | 0.00015465$ |
2024-05-13 | 0.000000000000000000$ | 62,505$ | 0.00014220$ | 0.00014807$ |
2024-05-12 | 0.000000000000000000$ | 68,649$ | 0.00013908$ | 0.00014220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요