Beta Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 60,150,984$ | 3,336,743$ | 0.075523$ | N/A |
2024-05-05 | 60,047,617$ | 3,104,553$ | 0.075181$ | 0.075523$ |
2024-05-04 | 58,391,453$ | 4,409,604$ | 0.072990$ | 0.075181$ |
2024-05-03 | 56,962,859$ | 865,938$ | 0.071200$ | 0.072990$ |
2024-05-02 | 54,790,644$ | 4,167,218$ | 0.068320$ | 0.071200$ |
2024-05-01 | 56,085,569$ | 3,361,608$ | 0.070182$ | 0.068320$ |
2024-04-30 | 59,769,006$ | 3,030,007$ | 0.074853$ | 0.070182$ |
2024-04-29 | 59,067,260$ | 1,968,389$ | 0.074062$ | 0.074853$ |
2024-04-28 | 59,376,035$ | 2,073,366$ | 0.074565$ | 0.074062$ |
2024-04-27 | 57,877,404$ | 2,072,923$ | 0.072534$ | 0.074565$ |
2024-04-26 | 59,440,946$ | 2,629,804$ | 0.074473$ | 0.072534$ |
2024-04-25 | 60,118,306$ | 3,210,484$ | 0.075327$ | 0.074473$ |
2024-04-24 | 63,508,545$ | 3,407,551$ | 0.079546$ | 0.075327$ |
2024-04-23 | 62,751,054$ | 3,578,289$ | 0.078566$ | 0.079546$ |
2024-04-22 | 62,566,671$ | 5,251,788$ | 0.078305$ | 0.078566$ |
2024-04-21 | 62,036,113$ | 2,982,519$ | 0.077511$ | 0.078305$ |
2024-04-20 | 57,248,859$ | 3,724,147$ | 0.071542$ | 0.077511$ |
2024-04-19 | 57,212,437$ | 4,674,640$ | 0.071668$ | 0.071542$ |
2024-04-18 | 56,855,052$ | 11,086,479$ | 0.071249$ | 0.071668$ |
2024-04-17 | 59,417,880$ | 41,897,631$ | 0.074084$ | 0.071249$ |
2024-04-16 | 55,498,812$ | 1,079,259$ | 0.069800$ | 0.074084$ |
2024-04-15 | 57,421,359$ | 3,780,804$ | 0.071886$ | 0.069800$ |
2024-04-14 | 54,257,747$ | 4,400,264$ | 0.067897$ | 0.071886$ |
2024-04-13 | 62,264,183$ | 4,934,594$ | 0.078053$ | 0.067897$ |
2024-04-12 | 74,229,411$ | 2,139,144$ | 0.093029$ | 0.078053$ |
2024-04-11 | 76,063,356$ | 3,135,401$ | 0.095311$ | 0.093029$ |
2024-04-10 | 77,696,226$ | 3,304,292$ | 0.097298$ | 0.095311$ |
2024-04-09 | 79,253,136$ | 2,859,462$ | 0.099937$ | 0.097298$ |
2024-04-08 | 82,774,979$ | 21,995,857$ | 0.103737$ | 0.099937$ |
2024-04-07 | 72,962,837$ | 3,127,920$ | 0.091344$ | 0.103737$ |
2024-04-06 | 73,944,644$ | 2,407,220$ | 0.092492$ | 0.091344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요