BFIC Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 12,008,738$ | 1,486,042$ | 6.35$ | N/A |
2024-05-31 | 12,681,587$ | 3,434,032$ | 6.71$ | 6.35$ |
2024-05-30 | 12,931,651$ | 5,034,614$ | 6.84$ | 6.71$ |
2024-05-29 | 13,250,221$ | 2,255,066$ | 7.00$ | 6.84$ |
2024-05-28 | 14,641,478$ | 5,337,190$ | 7.75$ | 7.00$ |
2024-05-27 | 14,214,842$ | 4,298,502$ | 7.52$ | 7.75$ |
2024-05-26 | 15,202,253$ | 3,551,143$ | 8.05$ | 7.52$ |
2024-05-25 | 15,581,222$ | 4,892,914$ | 8.25$ | 8.05$ |
2024-05-24 | 15,494,473$ | 36,084$ | 8.05$ | 8.25$ |
2024-05-23 | 16,861,102$ | 6,313,440$ | 8.92$ | 8.05$ |
2024-05-22 | 15,783,639$ | 5,257,971$ | 8.37$ | 8.92$ |
2024-05-21 | 17,020,275$ | 6,660,438$ | 9.01$ | 8.37$ |
2024-05-20 | 16,940,308$ | 49,374$ | 8.96$ | 9.01$ |
2024-05-19 | 17,768,525$ | 8,011,877$ | 9.40$ | 8.96$ |
2024-05-18 | 17,019,456$ | 6,227,522$ | 9.02$ | 9.40$ |
2024-05-17 | 17,577,048$ | 5,381,191$ | 9.30$ | 9.02$ |
2024-05-16 | 18,262,667$ | 5,400,684$ | 9.67$ | 9.30$ |
2024-05-15 | 17,969,609$ | 2,008,932$ | 9.50$ | 9.67$ |
2024-05-14 | 17,731,692$ | 4,648,472$ | 9.38$ | 9.50$ |
2024-05-13 | 17,183,222$ | 5,885,482$ | 9.10$ | 9.38$ |
2024-05-12 | 17,902,916$ | 5,542,746$ | 9.47$ | 9.10$ |
2024-05-11 | 18,251,667$ | 7,910,675$ | 9.66$ | 9.47$ |
2024-05-10 | 18,618,829$ | 5,761,365$ | 9.85$ | 9.66$ |
2024-05-09 | 18,491,318$ | 6,380,405$ | 9.79$ | 9.85$ |
2024-05-08 | 18,719,945$ | 4,286,595$ | 9.89$ | 9.79$ |
2024-05-07 | 19,218,500$ | 5,237,383$ | 10.17$ | 9.89$ |
2024-05-06 | 19,087,695$ | 5,156,579$ | 10.10$ | 10.17$ |
2024-05-05 | 18,961,494$ | 3,309,269$ | 10.00$ | 10.10$ |
2024-05-04 | 19,391,963$ | 7,681,115$ | 10.26$ | 10.00$ |
2024-05-03 | 19,487,709$ | 7,745,990$ | 10.31$ | 10.26$ |
2024-05-02 | 19,189,617$ | 9,118,981$ | 10.13$ | 10.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요