BFICGOLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 18,909.48$ | 0.090911$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1.074$ | 0.108021$ | 0.090911$ |
2024-05-30 | 0.000000000000000000$ | 1.57$ | 0.071906$ | 0.108021$ |
2024-05-29 | 0.000000000000000000$ | 2.58$ | 0.064841$ | 0.071906$ |
2024-05-28 | 0.000000000000000000$ | 30.69$ | 0.097908$ | 0.064841$ |
2024-05-27 | 0.000000000000000000$ | 49.99$ | 0.062970$ | 0.097908$ |
2024-05-26 | 0.000000000000000000$ | 100.18$ | 0.100020$ | 0.062970$ |
2024-05-25 | 0.000000000000000000$ | 46,378$ | 0.089963$ | 0.100020$ |
2024-05-24 | 0.000000000000000000$ | 4,938.10$ | 0.099910$ | 0.089963$ |
2024-05-23 | 0.000000000000000000$ | 37.18$ | 0.105882$ | 0.099910$ |
2024-05-22 | 0.000000000000000000$ | 16,231.82$ | 0.139816$ | 0.105882$ |
2024-05-21 | 0.000000000000000000$ | 129.72$ | 0.099784$ | 0.139816$ |
2024-05-20 | 0.000000000000000000$ | 218.54$ | 0.099039$ | 0.099784$ |
2024-05-19 | 0.000000000000000000$ | 42.79$ | 0.100013$ | 0.099039$ |
2024-05-18 | 0.000000000000000000$ | 176.10$ | 0.100040$ | 0.100013$ |
2024-05-17 | 0.000000000000000000$ | 59.49$ | 0.118970$ | 0.100040$ |
2024-05-16 | 0.000000000000000000$ | 16,379.15$ | 0.130221$ | 0.118970$ |
2024-05-15 | 0.000000000000000000$ | 58,872$ | 0.130327$ | 0.130221$ |
2024-05-14 | 0.000000000000000000$ | 147,702$ | 0.130015$ | 0.130327$ |
2024-05-13 | 0.000000000000000000$ | 17,006.68$ | 0.129862$ | 0.130015$ |
2024-05-12 | 0.000000000000000000$ | 16,100.67$ | 0.129964$ | 0.129862$ |
2024-05-11 | 0.000000000000000000$ | 16,395.69$ | 0.179897$ | 0.129964$ |
2024-05-10 | 0.000000000000000000$ | 16,822.37$ | 0.150012$ | 0.179897$ |
2024-05-09 | 0.000000000000000000$ | 77.85$ | 0.122026$ | 0.150012$ |
2024-05-08 | 0.000000000000000000$ | 0.269954$ | 0.134977$ | 0.122026$ |
2024-05-07 | 0.000000000000000000$ | 38,853$ | 0.133557$ | 0.134977$ |
2024-05-06 | 0.000000000000000000$ | 232.21$ | 0.138660$ | 0.133557$ |
2024-05-05 | 0.000000000000000000$ | 16,158.80$ | 0.151028$ | 0.138660$ |
2024-05-04 | 0.000000000000000000$ | 18,173.00$ | 0.161793$ | 0.151028$ |
2024-05-03 | 0.000000000000000000$ | 355.62$ | 0.209851$ | 0.161793$ |
2024-05-02 | 0.000000000000000000$ | 15,490.68$ | 0.129584$ | 0.209851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요