BIDR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 529,566$ | 0.00006365$ | N/A |
2024-05-17 | 0.000000000000000000$ | 515,301$ | 0.00006256$ | 0.00006365$ |
2024-05-16 | 0.000000000000000000$ | 554,828$ | 0.00006260$ | 0.00006256$ |
2024-05-15 | 0.000000000000000000$ | 331,984$ | 0.00006177$ | 0.00006260$ |
2024-05-14 | 0.000000000000000000$ | 385,856$ | 0.00006202$ | 0.00006177$ |
2024-05-13 | 0.000000000000000000$ | 145,113$ | 0.00006200$ | 0.00006202$ |
2024-05-12 | 0.000000000000000000$ | 391,064$ | 0.00006181$ | 0.00006200$ |
2024-05-11 | 0.000000000000000000$ | 1,498,065$ | 0.00006211$ | 0.00006181$ |
2024-05-10 | 0.000000000000000000$ | 445,647$ | 0.00006209$ | 0.00006211$ |
2024-05-09 | 0.000000000000000000$ | 503,253$ | 0.00006207$ | 0.00006209$ |
2024-05-08 | 0.000000000000000000$ | 1,881,077$ | 0.00006192$ | 0.00006207$ |
2024-05-07 | 0.000000000000000000$ | 2,660,038$ | 0.00006200$ | 0.00006192$ |
2024-05-06 | 0.000000000000000000$ | 730,610$ | 0.00006257$ | 0.00006200$ |
2024-05-05 | 0.000000000000000000$ | 761,232$ | 0.00006206$ | 0.00006257$ |
2024-05-04 | 0.000000000000000000$ | 589,631$ | 0.00006238$ | 0.00006206$ |
2024-05-03 | 0.000000000000000000$ | 809,308$ | 0.00006176$ | 0.00006238$ |
2024-05-02 | 0.000000000000000000$ | 955,750$ | 0.00006173$ | 0.00006176$ |
2024-05-01 | 0.000000000000000000$ | 1,062,282$ | 0.00006152$ | 0.00006173$ |
2024-04-30 | 0.000000000000000000$ | 581,683$ | 0.00006191$ | 0.00006152$ |
2024-04-29 | 0.000000000000000000$ | 487,888$ | 0.00006185$ | 0.00006191$ |
2024-04-28 | 0.000000000000000000$ | 561,592$ | 0.00006174$ | 0.00006185$ |
2024-04-27 | 0.000000000000000000$ | 697,817$ | 0.00006164$ | 0.00006174$ |
2024-04-26 | 0.000000000000000000$ | 696,535$ | 0.00006156$ | 0.00006164$ |
2024-04-25 | 0.000000000000000000$ | 679,197$ | 0.00006166$ | 0.00006156$ |
2024-04-24 | 0.000000000000000000$ | 2,603,156$ | 0.00006155$ | 0.00006166$ |
2024-04-23 | 0.000000000000000000$ | 790,614$ | 0.00006160$ | 0.00006155$ |
2024-04-22 | 0.000000000000000000$ | 514,505$ | 0.00006131$ | 0.00006160$ |
2024-04-21 | 0.000000000000000000$ | 507,424$ | 0.00006143$ | 0.00006131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요