BiFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,741,331$ | 173,508$ | 0.00299405$ | N/A |
2024-05-07 | 1,771,523$ | 157,835$ | 0.00304553$ | 0.00299405$ |
2024-05-06 | 1,841,342$ | 180,957$ | 0.00316323$ | 0.00304553$ |
2024-05-05 | 1,847,169$ | 173,895$ | 0.00317696$ | 0.00316323$ |
2024-05-04 | 1,851,023$ | 217,711$ | 0.00318086$ | 0.00317696$ |
2024-05-03 | 1,877,814$ | 236,648$ | 0.00322866$ | 0.00318086$ |
2024-05-02 | 1,866,829$ | 70,426$ | 0.00321423$ | 0.00322866$ |
2024-05-01 | 1,943,933$ | 67,071$ | 0.00334568$ | 0.00321423$ |
2024-04-30 | 2,128,839$ | 215,125$ | 0.00366493$ | 0.00334568$ |
2024-04-29 | 2,103,125$ | 26,900$ | 0.00361618$ | 0.00366493$ |
2024-04-28 | 2,028,985$ | 188,740$ | 0.00349041$ | 0.00361618$ |
2024-04-27 | 2,207,004$ | 225,505$ | 0.00379882$ | 0.00349041$ |
2024-04-26 | 2,193,856$ | 33,962$ | 0.00377280$ | 0.00379882$ |
2024-04-25 | 2,066,929$ | 216,204$ | 0.00367875$ | 0.00377280$ |
2024-04-24 | 2,175,297$ | 207,556$ | 0.00387883$ | 0.00367875$ |
2024-04-23 | 2,171,558$ | 231,199$ | 0.00386763$ | 0.00387883$ |
2024-04-22 | 2,177,434$ | 119,274$ | 0.00388442$ | 0.00386763$ |
2024-04-21 | 2,370,779$ | 183,355$ | 0.00422579$ | 0.00388442$ |
2024-04-20 | 2,366,878$ | 207,768$ | 0.00418667$ | 0.00422579$ |
2024-04-19 | 2,350,934$ | 230,945$ | 0.00428170$ | 0.00418667$ |
2024-04-18 | 2,356,496$ | 246,199$ | 0.00419969$ | 0.00428170$ |
2024-04-17 | 2,329,615$ | 178,222$ | 0.00415638$ | 0.00419969$ |
2024-04-16 | 2,578,153$ | 192,629$ | 0.00459690$ | 0.00415638$ |
2024-04-15 | 2,431,629$ | 193,824$ | 0.00433455$ | 0.00459690$ |
2024-04-14 | 2,402,813$ | 171,163$ | 0.00427354$ | 0.00433455$ |
2024-04-13 | 2,882,005$ | 194,960$ | 0.00513964$ | 0.00427354$ |
2024-04-12 | 2,988,851$ | 144,432$ | 0.00532597$ | 0.00513964$ |
2024-04-11 | 3,023,847$ | 198,726$ | 0.00539354$ | 0.00532597$ |
2024-04-10 | 3,160,017$ | 196,432$ | 0.00563220$ | 0.00539354$ |
2024-04-09 | 3,258,481$ | 249,913$ | 0.00580999$ | 0.00563220$ |
2024-04-08 | 3,264,196$ | 77,482$ | 0.00584065$ | 0.00580999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요