Big Bonus Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 33,867$ | 0.220048$ | N/A |
2024-06-16 | 0.000000000000000000$ | 12,697.90$ | 0.225101$ | 0.220048$ |
2024-06-15 | 0.000000000000000000$ | 32,895$ | 0.226387$ | 0.225101$ |
2024-06-14 | 0.000000000000000000$ | 56,174$ | 0.235428$ | 0.226387$ |
2024-06-13 | 0.000000000000000000$ | 85,115$ | 0.257689$ | 0.235428$ |
2024-06-12 | 0.000000000000000000$ | 67,929$ | 0.252702$ | 0.257689$ |
2024-06-11 | 0.000000000000000000$ | 233,842$ | 0.269108$ | 0.252702$ |
2024-06-10 | 0.000000000000000000$ | 68,635$ | 0.291282$ | 0.269108$ |
2024-06-09 | 0.000000000000000000$ | 110,840$ | 0.294130$ | 0.291282$ |
2024-06-08 | 0.000000000000000000$ | 74,323$ | 0.310543$ | 0.294130$ |
2024-06-07 | 0.000000000000000000$ | 114,014$ | 0.342412$ | 0.310543$ |
2024-06-06 | 0.000000000000000000$ | 179,786$ | 0.356903$ | 0.342412$ |
2024-06-05 | 0.000000000000000000$ | 317,234$ | 0.315304$ | 0.356903$ |
2024-06-04 | 0.000000000000000000$ | 64,127$ | 0.227964$ | 0.315304$ |
2024-06-03 | 0.000000000000000000$ | 54,820$ | 0.211913$ | 0.227964$ |
2024-06-02 | 0.000000000000000000$ | 62,945$ | 0.193978$ | 0.211913$ |
2024-06-01 | 0.000000000000000000$ | 51,165$ | 0.209668$ | 0.193978$ |
2024-05-31 | 0.000000000000000000$ | 158,202$ | 0.208059$ | 0.209668$ |
2024-05-30 | 0.000000000000000000$ | 136,275$ | 0.253329$ | 0.208059$ |
2024-05-29 | 0.000000000000000000$ | 150,981$ | 0.288224$ | 0.253329$ |
2024-05-28 | 0.000000000000000000$ | 113,864$ | 0.270543$ | 0.288224$ |
2024-05-27 | 0.000000000000000000$ | 46,626$ | 0.278817$ | 0.270543$ |
2024-05-26 | 0.000000000000000000$ | 56,359$ | 0.280800$ | 0.278817$ |
2024-05-25 | 0.000000000000000000$ | 69,239$ | 0.279542$ | 0.280800$ |
2024-05-24 | 0.000000000000000000$ | 57,313$ | 0.302183$ | 0.279542$ |
2024-05-23 | 0.000000000000000000$ | 66,066$ | 0.280318$ | 0.302183$ |
2024-05-22 | 0.000000000000000000$ | 114,905$ | 0.289080$ | 0.280318$ |
2024-05-21 | 0.000000000000000000$ | 141,954$ | 0.303509$ | 0.289080$ |
2024-05-20 | 0.000000000000000000$ | 161,654$ | 0.304080$ | 0.303509$ |
2024-05-19 | 0.000000000000000000$ | 230,058$ | 0.339209$ | 0.304080$ |
2024-05-18 | 0.000000000000000000$ | 182,436$ | 0.297140$ | 0.339209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요