BigShortBets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 3,199,284$ | 4,315.97$ | 0.467477$ | N/A |
2024-05-06 | 3,219,142$ | 2,276.11$ | 0.470643$ | 0.467477$ |
2024-05-05 | 3,200,906$ | 13,593.90$ | 0.467573$ | 0.470643$ |
2024-05-04 | 3,361,895$ | 21,132$ | 0.491036$ | 0.467573$ |
2024-05-03 | 3,540,414$ | 34,657$ | 0.517099$ | 0.491036$ |
2024-05-02 | 3,143,577$ | 59,060$ | 0.462065$ | 0.517099$ |
2024-05-01 | 2,631,014$ | 1,992.78$ | 0.384189$ | 0.462065$ |
2024-04-30 | 2,851,991$ | 12,585.59$ | 0.409788$ | 0.384189$ |
2024-04-29 | 2,817,601$ | 2,915.51$ | 0.409427$ | 0.409788$ |
2024-04-28 | 2,910,767$ | 9,099.26$ | 0.425572$ | 0.409427$ |
2024-04-27 | 2,786,167$ | 30,214$ | 0.406817$ | 0.425572$ |
2024-04-26 | 3,116,123$ | 25,301$ | 0.454958$ | 0.406817$ |
2024-04-25 | 3,097,113$ | 6,095.62$ | 0.454116$ | 0.454958$ |
2024-04-24 | 3,082,036$ | 6,608.30$ | 0.448127$ | 0.454116$ |
2024-04-23 | 3,079,736$ | 7,439.59$ | 0.449080$ | 0.448127$ |
2024-04-22 | 3,062,466$ | 2,974.05$ | 0.447266$ | 0.449080$ |
2024-04-21 | 3,115,828$ | 2,838.87$ | 0.455284$ | 0.447266$ |
2024-04-20 | 3,033,104$ | 9,541.80$ | 0.444827$ | 0.455284$ |
2024-04-19 | 3,137,330$ | 94,923$ | 0.457880$ | 0.444827$ |
2024-04-18 | 3,830,897$ | 53,901$ | 0.566412$ | 0.457880$ |
2024-04-17 | 4,154,396$ | 109,941$ | 0.606019$ | 0.566412$ |
2024-04-16 | 4,648,296$ | 386,442$ | 0.679663$ | 0.606019$ |
2024-04-15 | 5,948,017$ | 18,991.77$ | 0.845952$ | 0.679663$ |
2024-04-14 | 6,139,101$ | 45,058$ | 0.866319$ | 0.845952$ |
2024-04-13 | 6,918,065$ | 55,459$ | 0.984352$ | 0.866319$ |
2024-04-12 | 6,453,173$ | 122,470$ | 0.915611$ | 0.984352$ |
2024-04-11 | 6,393,847$ | 33,972$ | 0.658936$ | 0.915611$ |
2024-04-10 | 6,361,247$ | 5,132.13$ | 0.640999$ | 0.658936$ |
2024-04-09 | 6,314,409$ | 189.25$ | 0.635699$ | 0.640999$ |
2024-04-08 | 6,309,487$ | 376.37$ | 0.635488$ | 0.635699$ |
2024-04-07 | 6,300,918$ | 1,707.27$ | 0.635426$ | 0.635488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요