BillionHappiness USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 35,992$ | 66.10$ | 0.719838$ | N/A |
2024-04-28 | 46,971$ | 59.11$ | 0.939413$ | 0.719838$ |
2024-04-27 | 46,971$ | 59.11$ | 0.939413$ | 0.939413$ |
2024-04-26 | 36,482$ | 22.79$ | 0.729531$ | 0.939413$ |
2024-04-25 | 44,960$ | 46.61$ | 0.899190$ | 0.729531$ |
2024-04-24 | 34,508$ | 14.32$ | 0.690162$ | 0.899190$ |
2024-04-23 | 23,015$ | 1.001$ | 0.460117$ | 0.690162$ |
2024-04-22 | 46,019$ | 178.06$ | 0.920261$ | 0.460117$ |
2024-04-21 | 46,503$ | 96.81$ | 0.930347$ | 0.920261$ |
2024-04-20 | 36,496$ | 68.00$ | 0.730062$ | 0.930347$ |
2024-04-19 | 42,054$ | 47.05$ | 0.840137$ | 0.730062$ |
2024-04-18 | 41,504$ | 3.64$ | 0.830335$ | 0.840137$ |
2024-04-17 | 41,477$ | 3.64$ | 0.829546$ | 0.830335$ |
2024-04-16 | 44,043$ | 546.83$ | 0.882473$ | 0.829546$ |
2024-04-15 | 44,041$ | 531.03$ | 0.880677$ | 0.882473$ |
2024-04-14 | 50,032$ | 157.52$ | 1.002$ | 0.880677$ |
2024-04-13 | 51,006$ | 258.53$ | 1.020$ | 1.002$ |
2024-04-12 | 50,511$ | 78.75$ | 1.010$ | 1.020$ |
2024-04-11 | 45,386$ | 217.82$ | 0.909892$ | 1.010$ |
2024-04-10 | 45,998$ | 97.47$ | 0.920417$ | 0.909892$ |
2024-04-09 | 42,521$ | 70.86$ | 0.850176$ | 0.920417$ |
2024-04-08 | 53,521$ | 74.15$ | 1.070$ | 0.850176$ |
2024-04-07 | 52,515$ | 45.33$ | 1.050$ | 1.070$ |
2024-04-06 | 51,534$ | 18.04$ | 1.031$ | 1.050$ |
2024-04-05 | 53,497$ | 245.75$ | 1.070$ | 1.031$ |
2024-04-04 | 60,526$ | 319.07$ | 1.21$ | 1.070$ |
2024-04-03 | 52,008$ | 297.21$ | 1.040$ | 1.21$ |
2024-04-02 | 63,024$ | 515.09$ | 1.26$ | 1.040$ |
2024-04-01 | 58,078$ | 679.68$ | 1.16$ | 1.26$ |
2024-03-31 | 64,038$ | 288.36$ | 1.28$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요