Billionview USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 24,068$ | 0.01229829$ | N/A |
2024-06-15 | 0.000000000000000000$ | 55,600$ | 0.01199639$ | 0.01229829$ |
2024-06-14 | 0.000000000000000000$ | 33,433$ | 0.01163386$ | 0.01199639$ |
2024-06-13 | 0.000000000000000000$ | 47,768$ | 0.01149820$ | 0.01163386$ |
2024-06-12 | 0.000000000000000000$ | 37,105$ | 0.01175436$ | 0.01149820$ |
2024-06-11 | 0.000000000000000000$ | 52,040$ | 0.01105904$ | 0.01175436$ |
2024-06-10 | 0.000000000000000000$ | 52,706$ | 0.01193817$ | 0.01105904$ |
2024-06-09 | 0.000000000000000000$ | 19,855.73$ | 0.01098363$ | 0.01193817$ |
2024-06-08 | 0.000000000000000000$ | 66,948$ | 0.01091074$ | 0.01098363$ |
2024-06-07 | 0.000000000000000000$ | 48,692$ | 0.00977520$ | 0.01091074$ |
2024-06-06 | 0.000000000000000000$ | 44,813$ | 0.01006419$ | 0.00977520$ |
2024-06-05 | 0.000000000000000000$ | 55,895$ | 0.00966009$ | 0.01006419$ |
2024-06-04 | 0.000000000000000000$ | 80,865$ | 0.00984161$ | 0.00966009$ |
2024-06-03 | 0.000000000000000000$ | 75,373$ | 0.00953261$ | 0.00984161$ |
2024-06-02 | 0.000000000000000000$ | 30,636$ | 0.00929460$ | 0.00953261$ |
2024-06-01 | 0.000000000000000000$ | 46,499$ | 0.00974032$ | 0.00929460$ |
2024-05-31 | 0.000000000000000000$ | 51,186$ | 0.00978673$ | 0.00974032$ |
2024-05-30 | 0.000000000000000000$ | 39,651$ | 0.00903360$ | 0.00978673$ |
2024-05-29 | 0.000000000000000000$ | 1,114.18$ | 0.01501058$ | 0.00903360$ |
2024-05-28 | 0.000000000000000000$ | 46.38$ | 0.02094732$ | 0.01501058$ |
2024-05-27 | 0.000000000000000000$ | 70.19$ | 0.01999059$ | 0.02094732$ |
2024-05-26 | 0.000000000000000000$ | 4.71$ | 0.01905928$ | 0.01999059$ |
2024-05-25 | 0.000000000000000000$ | 570.88$ | 0.01899356$ | 0.01905928$ |
2024-05-24 | 0.000000000000000000$ | 50.72$ | 0.00996419$ | 0.01899356$ |
2024-05-23 | 0.000000000000000000$ | 50.46$ | 0.00991337$ | 0.00996419$ |
2024-05-22 | 0.000000000000000000$ | 65.49$ | 0.01001814$ | 0.00991337$ |
2024-05-21 | 0.000000000000000000$ | 1,887.07$ | 0.01405012$ | 0.01001814$ |
2024-05-20 | 0.000000000000000000$ | 1,888.01$ | 0.00933760$ | 0.01405012$ |
2024-05-19 | 0.000000000000000000$ | 3,225.38$ | 0.00833440$ | 0.00933760$ |
2024-05-18 | 0.000000000000000000$ | 3,148.38$ | 0.00942316$ | 0.00833440$ |
2024-05-17 | 0.000000000000000000$ | 3,148.38$ | 0.00942316$ | 0.00942316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요