Binance Bridged USDT (BNB Smart Chain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 146,373,179$ | 0.999817$ | N/A |
2024-05-14 | 0.000000000000000000$ | 189,181,474$ | 0.999494$ | 0.999817$ |
2024-05-13 | 0.000000000000000000$ | 128,927,876$ | 1.000$ | 0.999494$ |
2024-05-12 | 0.000000000000000000$ | 135,940,402$ | 0.999126$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 198,459,338$ | 0.998947$ | 0.999126$ |
2024-05-10 | 0.000000000000000000$ | 186,541,014$ | 1.002$ | 0.998947$ |
2024-05-09 | 0.000000000000000000$ | 208,600,485$ | 1.001$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 171,942,924$ | 0.999858$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 247,829,855$ | 1.000$ | 0.999858$ |
2024-05-06 | 0.000000000000000000$ | 100,097,006$ | 1.000$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 158,638,022$ | 1.001$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 222,427,496$ | 0.998390$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 218,098,805$ | 0.999911$ | 0.998390$ |
2024-05-02 | 0.000000000000000000$ | 344,252,943$ | 0.997442$ | 0.999911$ |
2024-05-01 | 0.000000000000000000$ | 387,029,511$ | 0.999404$ | 0.997442$ |
2024-04-30 | 0.000000000000000000$ | 192,193,569$ | 0.999608$ | 0.999404$ |
2024-04-29 | 0.000000000000000000$ | 144,178,239$ | 0.999666$ | 0.999608$ |
2024-04-28 | 0.000000000000000000$ | 178,743,206$ | 0.999609$ | 0.999666$ |
2024-04-27 | 0.000000000000000000$ | 174,828,288$ | 1.000$ | 0.999609$ |
2024-04-26 | 0.000000000000000000$ | 314,656,871$ | 1.000$ | 1.000$ |
2024-04-25 | 0.000000000000000000$ | 351,524,178$ | 1.001$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 245,708,707$ | 0.999987$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 142,437,266$ | 0.999226$ | 0.999987$ |
2024-04-22 | 0.000000000000000000$ | 224,788,505$ | 0.999206$ | 0.999226$ |
2024-04-21 | 0.000000000000000000$ | 280,224,072$ | 1.001$ | 0.999206$ |
2024-04-20 | 0.000000000000000000$ | 501,490,170$ | 1.002$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 349,057,787$ | 1.001$ | 1.002$ |
2024-04-18 | 0.000000000000000000$ | 378,077,363$ | 0.999880$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 440,549,615$ | 0.999578$ | 0.999880$ |
2024-04-16 | 0.000000000000000000$ | 467,436,443$ | 1.001$ | 0.999578$ |
2024-04-15 | 0.000000000000000000$ | 592,966,132$ | 1.002$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요