Binance ETH staking USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 13,911.97$ | 3,207.59$ | N/A |
2024-05-03 | 0.000000000000000000$ | 12,197.67$ | 3,090.31$ | 3,207.59$ |
2024-05-02 | 0.000000000000000000$ | 34,875$ | 3,074.33$ | 3,090.31$ |
2024-05-01 | 0.000000000000000000$ | 42,356$ | 3,123.68$ | 3,074.33$ |
2024-04-30 | 0.000000000000000000$ | 15,983.41$ | 3,308.73$ | 3,123.68$ |
2024-04-29 | 0.000000000000000000$ | 19,820.49$ | 3,388.06$ | 3,308.73$ |
2024-04-28 | 0.000000000000000000$ | 20,290$ | 3,357.81$ | 3,388.06$ |
2024-04-27 | 0.000000000000000000$ | 3,501.67$ | 3,231.79$ | 3,357.81$ |
2024-04-26 | 0.000000000000000000$ | 13,125.64$ | 3,267.90$ | 3,231.79$ |
2024-04-25 | 0.000000000000000000$ | 13,146.11$ | 3,259.93$ | 3,267.90$ |
2024-04-24 | 0.000000000000000000$ | 9,675.77$ | 3,336.71$ | 3,259.93$ |
2024-04-23 | 0.000000000000000000$ | 8,400.92$ | 3,308.66$ | 3,336.71$ |
2024-04-22 | 0.000000000000000000$ | 4,711.21$ | 3,268.08$ | 3,308.66$ |
2024-04-21 | 0.000000000000000000$ | 8,645.14$ | 3,253.88$ | 3,268.08$ |
2024-04-20 | 0.000000000000000000$ | 33,470$ | 3,168.81$ | 3,253.88$ |
2024-04-19 | 0.000000000000000000$ | 18,016.38$ | 3,170.71$ | 3,168.81$ |
2024-04-18 | 0.000000000000000000$ | 23,031$ | 3,098.87$ | 3,170.71$ |
2024-04-17 | 0.000000000000000000$ | 32,958$ | 3,178.63$ | 3,098.87$ |
2024-04-16 | 0.000000000000000000$ | 2,833,694$ | 3,090.24$ | 3,178.63$ |
2024-04-15 | 0.000000000000000000$ | 3,724,930$ | 3,140.45$ | 3,090.24$ |
2024-04-14 | 0.000000000000000000$ | 3,642,935$ | 3,022.09$ | 3,140.45$ |
2024-04-13 | 0.000000000000000000$ | 2,782,367$ | 3,238.50$ | 3,022.09$ |
2024-04-12 | 0.000000000000000000$ | 22,660$ | 3,624.96$ | 3,238.50$ |
2024-04-11 | 0.000000000000000000$ | 2,578,704$ | 3,545.23$ | 3,624.96$ |
2024-04-10 | 0.000000000000000000$ | 3,315,421$ | 3,499.11$ | 3,545.23$ |
2024-04-09 | 0.000000000000000000$ | 2,547,496$ | 3,689.87$ | 3,499.11$ |
2024-04-08 | 0.000000000000000000$ | 1,870,350$ | 3,451.41$ | 3,689.87$ |
2024-04-07 | 0.000000000000000000$ | 2,083,179$ | 3,352.26$ | 3,451.41$ |
2024-04-06 | 0.000000000000000000$ | 2,890,932$ | 3,311.81$ | 3,352.26$ |
2024-04-05 | 0.000000000000000000$ | 2,787,783$ | 3,311.45$ | 3,311.81$ |
2024-04-04 | 0.000000000000000000$ | 2,709,270$ | 3,311.95$ | 3,311.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요