Binance-Peg Bitcoin Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 5,980.16$ | 467.98$ | N/A |
2024-05-05 | 0.000000000000000000$ | 23,173$ | 463.74$ | 467.98$ |
2024-05-04 | 0.000000000000000000$ | 81,963$ | 454.27$ | 463.74$ |
2024-05-03 | 0.000000000000000000$ | 48,239$ | 429.00$ | 454.27$ |
2024-05-02 | 0.000000000000000000$ | 60,082$ | 424.39$ | 429.00$ |
2024-05-01 | 0.000000000000000000$ | 52,563$ | 434.24$ | 424.39$ |
2024-04-30 | 0.000000000000000000$ | 62,177$ | 464.78$ | 434.24$ |
2024-04-29 | 0.000000000000000000$ | 50,638$ | 471.43$ | 464.78$ |
2024-04-28 | 0.000000000000000000$ | 43,289$ | 475.00$ | 471.43$ |
2024-04-27 | 0.000000000000000000$ | 40,394$ | 482.48$ | 475.00$ |
2024-04-26 | 0.000000000000000000$ | 45,699$ | 480.47$ | 482.48$ |
2024-04-25 | 0.000000000000000000$ | 160,534$ | 478.37$ | 480.47$ |
2024-04-24 | 0.000000000000000000$ | 50,788$ | 504.93$ | 478.37$ |
2024-04-23 | 0.000000000000000000$ | 94,976$ | 523.77$ | 504.93$ |
2024-04-22 | 0.000000000000000000$ | 47,649$ | 505.86$ | 523.77$ |
2024-04-21 | 0.000000000000000000$ | 38,012$ | 515.41$ | 505.86$ |
2024-04-20 | 0.000000000000000000$ | 147,584$ | 481.21$ | 515.41$ |
2024-04-19 | 0.000000000000000000$ | 78,216$ | 486.31$ | 481.21$ |
2024-04-18 | 0.000000000000000000$ | 107,003$ | 462.82$ | 486.31$ |
2024-04-17 | 0.000000000000000000$ | 126,626$ | 488.16$ | 462.82$ |
2024-04-16 | 0.000000000000000000$ | 183,346$ | 506.99$ | 488.16$ |
2024-04-15 | 0.000000000000000000$ | 162,549$ | 526.00$ | 506.99$ |
2024-04-14 | 0.000000000000000000$ | 183,712$ | 483.49$ | 526.00$ |
2024-04-13 | 0.000000000000000000$ | 115,402$ | 536.55$ | 483.49$ |
2024-04-12 | 0.000000000000000000$ | 60,058$ | 614.90$ | 536.55$ |
2024-04-11 | 0.000000000000000000$ | 370,603$ | 630.94$ | 614.90$ |
2024-04-10 | 0.000000000000000000$ | 195,246$ | 677.58$ | 630.94$ |
2024-04-09 | 0.000000000000000000$ | 182,436$ | 678.25$ | 677.58$ |
2024-04-08 | 0.000000000000000000$ | 87,161$ | 685.70$ | 678.25$ |
2024-04-07 | 0.000000000000000000$ | 355,726$ | 695.61$ | 685.70$ |
2024-04-06 | 0.000000000000000000$ | 528,951$ | 658.52$ | 695.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요