Binance-Peg Cardano USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 360,854$ | 0.483903$ | N/A |
2024-05-22 | 0.000000000000000000$ | 927,585$ | 0.494574$ | 0.483903$ |
2024-05-21 | 0.000000000000000000$ | 768,995$ | 0.500595$ | 0.494574$ |
2024-05-20 | 0.000000000000000000$ | 191,534$ | 0.467231$ | 0.500595$ |
2024-05-19 | 0.000000000000000000$ | 178,654$ | 0.483082$ | 0.467231$ |
2024-05-18 | 0.000000000000000000$ | 430,208$ | 0.481899$ | 0.483082$ |
2024-05-17 | 0.000000000000000000$ | 587,660$ | 0.459508$ | 0.481899$ |
2024-05-16 | 0.000000000000000000$ | 339,884$ | 0.449680$ | 0.459508$ |
2024-05-15 | 0.000000000000000000$ | 486,930$ | 0.429204$ | 0.449680$ |
2024-05-14 | 0.000000000000000000$ | 474,646$ | 0.435999$ | 0.429204$ |
2024-05-13 | 0.000000000000000000$ | 134,755$ | 0.438048$ | 0.435999$ |
2024-05-12 | 0.000000000000000000$ | 188,901$ | 0.439477$ | 0.438048$ |
2024-05-11 | 0.000000000000000000$ | 329,811$ | 0.448310$ | 0.439477$ |
2024-05-10 | 0.000000000000000000$ | 460,123$ | 0.461492$ | 0.448310$ |
2024-05-09 | 0.000000000000000000$ | 193,161$ | 0.454243$ | 0.461492$ |
2024-05-08 | 0.000000000000000000$ | 315,296$ | 0.442246$ | 0.454243$ |
2024-05-07 | 0.000000000000000000$ | 349,264$ | 0.455657$ | 0.442246$ |
2024-05-06 | 0.000000000000000000$ | 234,824$ | 0.457751$ | 0.455657$ |
2024-05-05 | 0.000000000000000000$ | 210,107$ | 0.464778$ | 0.457751$ |
2024-05-04 | 0.000000000000000000$ | 319,198$ | 0.467289$ | 0.464778$ |
2024-05-03 | 0.000000000000000000$ | 424,395$ | 0.458152$ | 0.467289$ |
2024-05-02 | 0.000000000000000000$ | 600,531$ | 0.449687$ | 0.458152$ |
2024-05-01 | 0.000000000000000000$ | 654,279$ | 0.440639$ | 0.449687$ |
2024-04-30 | 0.000000000000000000$ | 587,309$ | 0.455043$ | 0.440639$ |
2024-04-29 | 0.000000000000000000$ | 362,424$ | 0.461764$ | 0.455043$ |
2024-04-28 | 0.000000000000000000$ | 436,438$ | 0.466266$ | 0.461764$ |
2024-04-27 | 0.000000000000000000$ | 541,959$ | 0.463035$ | 0.466266$ |
2024-04-26 | 0.000000000000000000$ | 486,675$ | 0.470267$ | 0.463035$ |
2024-04-25 | 0.000000000000000000$ | 768,680$ | 0.476719$ | 0.470267$ |
2024-04-24 | 0.000000000000000000$ | 1,193,177$ | 0.500966$ | 0.476719$ |
2024-04-23 | 0.000000000000000000$ | 598,425$ | 0.518001$ | 0.500966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요