Binance-Peg IoTeX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 10,910.61$ | 0.059296$ | N/A |
2024-06-03 | 0.000000000000000000$ | 35,321$ | 0.059839$ | 0.059296$ |
2024-06-02 | 0.000000000000000000$ | 35,662$ | 0.062901$ | 0.059839$ |
2024-06-01 | 0.000000000000000000$ | 31,083$ | 0.057656$ | 0.062901$ |
2024-05-31 | 0.000000000000000000$ | 49,143$ | 0.058019$ | 0.057656$ |
2024-05-30 | 0.000000000000000000$ | 21,181$ | 0.053023$ | 0.058019$ |
2024-05-29 | 0.000000000000000000$ | 16,156.86$ | 0.054916$ | 0.053023$ |
2024-05-28 | 0.000000000000000000$ | 24,484$ | 0.056881$ | 0.054916$ |
2024-05-27 | 0.000000000000000000$ | 9,398.68$ | 0.051387$ | 0.056881$ |
2024-05-26 | 0.000000000000000000$ | 21,933$ | 0.053341$ | 0.051387$ |
2024-05-25 | 0.000000000000000000$ | 15,974.50$ | 0.050870$ | 0.053341$ |
2024-05-24 | 0.000000000000000000$ | 26,459$ | 0.050200$ | 0.050870$ |
2024-05-23 | 0.000000000000000000$ | 18,726.76$ | 0.051466$ | 0.050200$ |
2024-05-22 | 0.000000000000000000$ | 16,932.70$ | 0.053479$ | 0.051466$ |
2024-05-21 | 0.000000000000000000$ | 33,287$ | 0.053524$ | 0.053479$ |
2024-05-20 | 0.000000000000000000$ | 6,504.49$ | 0.04825098$ | 0.053524$ |
2024-05-19 | 0.000000000000000000$ | 5,755.50$ | 0.051202$ | 0.04825098$ |
2024-05-18 | 0.000000000000000000$ | 12,031.78$ | 0.051001$ | 0.051202$ |
2024-05-17 | 0.000000000000000000$ | 25,215$ | 0.04953794$ | 0.051001$ |
2024-05-16 | 0.000000000000000000$ | 23,446$ | 0.04899224$ | 0.04953794$ |
2024-05-15 | 0.000000000000000000$ | 12,423.14$ | 0.04560002$ | 0.04899224$ |
2024-05-14 | 0.000000000000000000$ | 28,377$ | 0.04782037$ | 0.04560002$ |
2024-05-13 | 0.000000000000000000$ | 5,228.37$ | 0.04943500$ | 0.04782037$ |
2024-05-12 | 0.000000000000000000$ | 8,042.07$ | 0.04932483$ | 0.04943500$ |
2024-05-11 | 0.000000000000000000$ | 29,199$ | 0.04828650$ | 0.04932483$ |
2024-05-10 | 0.000000000000000000$ | 19,231.58$ | 0.050176$ | 0.04828650$ |
2024-05-09 | 0.000000000000000000$ | 35,367$ | 0.04771689$ | 0.050176$ |
2024-05-08 | 0.000000000000000000$ | 7,870.43$ | 0.052308$ | 0.04771689$ |
2024-05-07 | 0.000000000000000000$ | 19,686.16$ | 0.054040$ | 0.052308$ |
2024-05-06 | 0.000000000000000000$ | 13,429.88$ | 0.056675$ | 0.054040$ |
2024-05-05 | 0.000000000000000000$ | 31,623$ | 0.056543$ | 0.056675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요