Binance-Peg Litecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,152,132$ | 81.33$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,074,368$ | 81.69$ | 81.33$ |
2024-05-04 | 0.000000000000000000$ | 1,488,684$ | 81.93$ | 81.69$ |
2024-05-03 | 0.000000000000000000$ | 1,572,328$ | 80.08$ | 81.93$ |
2024-05-02 | 0.000000000000000000$ | 2,656,949$ | 79.99$ | 80.08$ |
2024-05-01 | 0.000000000000000000$ | 2,329,346$ | 79.50$ | 79.99$ |
2024-04-30 | 0.000000000000000000$ | 2,176,486$ | 83.52$ | 79.50$ |
2024-04-29 | 0.000000000000000000$ | 1,648,456$ | 83.93$ | 83.52$ |
2024-04-28 | 0.000000000000000000$ | 2,973,874$ | 83.97$ | 83.93$ |
2024-04-27 | 0.000000000000000000$ | 4,475,621$ | 87.92$ | 83.97$ |
2024-04-26 | 0.000000000000000000$ | 3,253,191$ | 83.81$ | 87.92$ |
2024-04-25 | 0.000000000000000000$ | 4,170,515$ | 83.17$ | 83.81$ |
2024-04-24 | 0.000000000000000000$ | 2,154,824$ | 85.10$ | 83.17$ |
2024-04-23 | 0.000000000000000000$ | 2,453,386$ | 85.48$ | 85.10$ |
2024-04-22 | 0.000000000000000000$ | 1,945,290$ | 84.19$ | 85.48$ |
2024-04-21 | 0.000000000000000000$ | 2,461,630$ | 85.02$ | 84.19$ |
2024-04-20 | 0.000000000000000000$ | 3,965,570$ | 80.96$ | 85.02$ |
2024-04-19 | 0.000000000000000000$ | 4,064,633$ | 80.71$ | 80.96$ |
2024-04-18 | 0.000000000000000000$ | 3,732,431$ | 80.16$ | 80.71$ |
2024-04-17 | 0.000000000000000000$ | 3,950,871$ | 79.77$ | 80.16$ |
2024-04-16 | 0.000000000000000000$ | 6,711,913$ | 78.09$ | 79.77$ |
2024-04-15 | 0.000000000000000000$ | 8,494,241$ | 79.76$ | 78.09$ |
2024-04-14 | 0.000000000000000000$ | 13,863,611$ | 77.80$ | 79.76$ |
2024-04-13 | 0.000000000000000000$ | 12,517,713$ | 86.33$ | 77.80$ |
2024-04-12 | 0.000000000000000000$ | 5,683,821$ | 98.63$ | 86.33$ |
2024-04-11 | 0.000000000000000000$ | 5,900,726$ | 96.69$ | 98.63$ |
2024-04-10 | 0.000000000000000000$ | 6,424,423$ | 97.51$ | 96.69$ |
2024-04-09 | 0.000000000000000000$ | 6,153,517$ | 103.28$ | 97.51$ |
2024-04-08 | 0.000000000000000000$ | 4,954,266$ | 101.07$ | 103.28$ |
2024-04-07 | 0.000000000000000000$ | 5,135,100$ | 101.33$ | 101.07$ |
2024-04-06 | 0.000000000000000000$ | 7,467,846$ | 98.04$ | 101.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요